Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.50 | -6.67% | 25,300 | 9,300 | 0.3 |
35
37.50
35
|
2 tháng
(2024-07-22) |
-2 | -5.41% | 47,100 | 17,300 | 0.6 |
35
39
35
|
3 tháng
(2024-06-20) |
-2.40 | -6.42% | 68,700 | 22,011 | 0.8 |
35
39
35
|
6 tháng
(2024-03-22) |
-0.80 | -2.23% | 110,000 | 24,252 | 0.9 |
30.30
39
35
|
12 tháng
(2023-09-25) |
5 | 16.67% | 159,600 | 33,120 | 1.2 |
26.10
39
35
|
24 tháng
(2022-09-29) |
0 | 0% | 330,798 | 7,999 | 0.4 |
26.10
39.80
35
|
36 tháng
(2021-10-04) |
-11.40 | -24.57% | 521,081 | 72,021 | 3.7 |
26.10
60.50
35
|
60 tháng
(2019-10-15) |
-14.25 | -28.93% | 1,344,244 | 124,368 | 5.5 |
23.50
60.50
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
17/09/2024 |
35
|
12,500 | 36 | 36 | 35 | 5,000 | 0 | 0.2 |
16/09/2024 |
36
|
2,000 | 36 | 36 | 36 | 0 | 0 | 0 |
13/09/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
12/09/2024 |
36
|
8,000 | 36.30 | 36.30 | 35.50 | 4,800 | 0 | 0.2 |
11/09/2024 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
10/09/2024 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
09/09/2024 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
06/09/2024 |
36.30
|
300 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
05/09/2024 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
04/09/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
30/08/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
29/08/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/08/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/08/2024 |
36
|
1,300 | 36 | 36 | 36 | 800 | 1,300 | -0.0 |
26/08/2024 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
23/08/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
22/08/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
21/08/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
20/08/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
19/08/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
16/08/2024 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
15/08/2024 |
37.50
|
1,500 | 37.50 | 37.50 | 37.50 | 1,000 | 0 | 0.0 |
14/08/2024 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
13/08/2024 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
12/08/2024 |
38.50
|
3,000 | 36 | 38.50 | 36 | 500 | 0 | 0.0 |
09/08/2024 |
39
|
3,000 | 38 | 39 | 38 | 3,000 | 0 | 0.1 |
08/08/2024 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
07/08/2024 |
35.50
|
1,800 | 35.50 | 35.50 | 35.50 | 0 | 1,800 | -0.1 |
06/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
05/08/2024 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
02/08/2024 |
37
|
5,000 | 37 | 37 | 37 | 5,000 | 5,000 | 0 |
01/08/2024 |
38
|
1,700 | 38 | 38 | 37.50 | 1,700 | 0 | 0.1 |
31/07/2024 |
37
|
500 | 37 | 37 | 37 | 0 | 500 | -0.0 |
30/07/2024 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
29/07/2024 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
26/07/2024 |
37
|
200 | 37.50 | 37.50 | 37 | 100 | 0 | 0.0 |
25/07/2024 |
37.50
|
600 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
24/07/2024 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
23/07/2024 |
37
|
4,200 | 37 | 37 | 37 | 4,000 | 0 | 0.1 |
22/07/2024 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
19/07/2024 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
18/07/2024 |
37
|
2,300 | 37 | 37 | 37 | 2,300 | 0 | 0.1 |
17/07/2024 |
37
|
500 | 37 | 37 | 37 | 500 | 0 | 0.0 |
16/07/2024 |
37.50
|
300 | 37.50 | 37.50 | 37.50 | 1 | 0 | 0.0 |
15/07/2024 |
38
|
600 | 38 | 38 | 38 | 510 | 0 | 0.0 |
12/07/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
11/07/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
10/07/2024 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 100 | 0 | 0.0 |
09/07/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
08/07/2024 |
35
|
6,300 | 36.30 | 36.30 | 35 | 6,000 | 0 | 0.2 |
05/07/2024 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
04/07/2024 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
03/07/2024 |
36.10
|
2,800 | 37 | 37 | 36.10 | 0 | 0 | 0 |
02/07/2024 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
01/07/2024 |
37.50
|
700 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
28/06/2024 |
36
|
600 | 36.50 | 36.50 | 36 | 300 | 0 | 0.0 |
27/06/2024 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
26/06/2024 |
36.40
|
700 | 38.30 | 38.30 | 36.40 | 0 | 0 | 0 |
25/06/2024 |
38.30
|
700 | 37.40 | 38.30 | 37.40 | 0 | 0 | 0 |
24/06/2024 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
21/06/2024 |
37.40
|
200 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
20/06/2024 |
37.40
|
5,600 | 37.50 | 37.50 | 37.40 | 0 | 5,000 | -0.2 |
19/06/2024 |
38
|
4,200 | 35 | 38 | 35 | 1,000 | 1,900 | -0.0 |
18/06/2024 |
37.90
|
4,400 | 35 | 37.90 | 33 | 3,210 | 4,300 | -0.0 |
17/06/2024 |
35
|
600 | 35 | 35.50 | 35 | 450 | 0 | 0.0 |
14/06/2024 |
35
|
3,500 | 34.50 | 35 | 34.50 | 3,500 | 0 | 0.1 |
13/06/2024 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
12/06/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
11/06/2024 |
33
|
3,000 | 33 | 33 | 33 | 0 | 0 | 0 |
10/06/2024 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
07/06/2024 |
34.40
|
200 | 33 | 34.40 | 33 | 0 | 0 | 0 |
06/06/2024 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 9 | -0.0 |
05/06/2024 |
32.10
|
1,100 | 32.10 | 32.10 | 32.10 | 0 | 100 | -0.0 |
04/06/2024 |
32.10
|
300 | 30.60 | 32.10 | 30.60 | 0 | 0 | 0 |
03/06/2024 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
31/05/2024 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
30/05/2024 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
29/05/2024 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
28/05/2024 |
33.10
|
5,000 | 33.50 | 33.50 | 33 | 0 | 0 | 0 |
27/05/2024 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
24/05/2024 |
33.50
|
1,000 | 33.30 | 33.50 | 33.30 | 0 | 0 | 0 |
23/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
22/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
21/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
20/05/2024 |
33.30
|
1,300 | 33.30 | 33.30 | 33.30 | 1,000 | 0 | 0.0 |
17/05/2024 |
32.80
|
500 | 32.90 | 32.90 | 32.80 | 0 | 6 | -0.0 |
16/05/2024 |
30.30
|
200 | 34 | 34 | 30.30 | 100 | 0 | 0.0 |
15/05/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
14/05/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
13/05/2024 |
33
|
500 | 33 | 33 | 33 | 0 | 0 | 0 |
10/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
07/05/2024 |
32
|
700 | 32 | 32 | 32 | 0 | 700 | -0.0 |
06/05/2024 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
03/05/2024 |
32
|
3,100 | 32 | 32 | 32 | 0 | 0 | 0 |
02/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
26/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |