| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.25 | 5.84% | 400 | 0 | 0 |
21.40
24
24
|
|
2 tháng
(2026-08-10) |
-2.45 | -9.76% | 5,000 | 0 | 0 |
17.70
25.10
24
|
|
3 tháng
(2026-07-10) |
0.10 | 0.44% | 6,600 | 0 | 0 |
17.70
25.10
24
|
|
6 tháng
(2026-04-13) |
5.30 | 30.55% | 420,100 | 200 | 0.0 |
17.35
25.10
24
|
|
12 tháng
(2025-10-13) |
6.55 | 40.68% | 1,049,100 | 100 | 0.0 |
14.20
25.10
24
|
|
24 tháng
(2024-10-18) |
6.60 | 41.12% | 2,383,600 | 100 | 0.0 |
13.70
25.10
24
|
|
36 tháng
(2023-10-24) |
8.95 | 65.33% | 2,700,200 | 200 | 0.0 |
10.65
25.10
24
|
|
60 tháng
(2021-11-03) |
7.25 | 47.08% | 7,921,100 | -6,825 | -1.6 |
10.65
38.65
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 19/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 16/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 15/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 14/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 13/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 12/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 09/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 08/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 07/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 06/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 05/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 02/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 01/10/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 30/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 29/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 28/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 25/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 24/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 23/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 22/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 21/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 18/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 17/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 16/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 15/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 14/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 11/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 10/09/2026 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 09/09/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 08/09/2026 |
21.40
|
300 | 21.50 | 21.50 | 21.40 | 0 | 0 | 0 |
| 07/09/2026 |
20.20
|
600 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/09/2026 |
18.90
|
300 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/09/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/08/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/08/2026 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/08/2026 |
18.90
|
600 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/08/2026 |
18.85
|
1,900 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 20/08/2026 |
20.25
|
300 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 19/08/2026 |
21.75
|
300 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 18/08/2026 |
23.35
|
300 | 26.85 | 26.85 | 23.35 | 0 | 0 | 0 |
| 17/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 14/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 10/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 05/08/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/08/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/08/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 31/07/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 30/07/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/07/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 28/07/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/07/2026 |
22.85
|
600 | 20.85 | 22.85 | 20.85 | 0 | 0 | 0 |
| 24/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 23/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 22/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 21/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/07/2026 |
22.40
|
300 | 21 | 22.40 | 21 | 0 | 0 | 0 |
| 16/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 15/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 14/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 13/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 10/07/2026 |
22.55
|
300 | 22.05 | 22.55 | 22.05 | 0 | 0 | 0 |
| 09/07/2026 |
22.05
|
200 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 08/07/2026 |
22
|
500 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 07/07/2026 |
22
|
600 | 19.55 | 22 | 19.55 | 0 | 0 | 0 |
| 06/07/2026 |
21
|
500 | 20.50 | 21 | 20.50 | 0 | 0 | 0 |
| 03/07/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
20
|
1,500 | 18.90 | 20.30 | 18.90 | 0 | 0 | 0 |
| 30/06/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/06/2026 |
18.10
|
2,700 | 18.10 | 18.15 | 18.10 | 0 | 0 | 0 |
| 25/06/2026 |
19.35
|
200 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
| 24/06/2026 |
19.35
|
500 | 19.45 | 19.45 | 19.35 | 0 | 0 | 0 |
| 23/06/2026 |
20.80
|
800 | 20.80 | 20.80 | 20.75 | 0 | 0 | 0 |
| 22/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 19/06/2026 |
22.30
|
300 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 18/06/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 17/06/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 16/06/2026 |
22.75
|
500 | 22 | 22.75 | 22 | 0 | 0 | 0 |
| 15/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/06/2026 |
21.50
|
1,000 | 22 | 22 | 21.50 | 0 | 0 | 0 |
| 10/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/06/2026 |
23.10
|
400 | 26.40 | 26.40 | 23.10 | 0 | 0 | 0 |
| 05/06/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/06/2026 |
23.25
|
300 | 23.30 | 23.30 | 23.25 | 0 | 0 | 0 |
| 03/06/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |