| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-3.90 | -10.68% | 15,500 | 0 | 0 |
30.30
36.50
32.60
|
|
2 tháng
(2026-08-05) |
-2.20 | -6.32% | 35,000 | 0 | 0 |
30
36.50
32.60
|
|
3 tháng
(2026-07-06) |
-0.40 | -1.21% | 969,100 | 0 | 0 |
29.30
36.50
32.60
|
|
6 tháng
(2026-04-07) |
12.20 | 59.80% | 1,398,500 | 0 | 0 |
17.17
36.50
32.60
|
|
12 tháng
(2025-10-09) |
16.12 | 97.82% | 1,550,100 | 0 | 0 |
14.48
36.50
32.60
|
|
24 tháng
(2024-10-14) |
20.97 | 180.43% | 1,854,968 | 0 | 0 |
8.45
36.50
32.60
|
|
36 tháng
(2023-10-20) |
21.73 | 200.01% | 2,126,185 | 0 | 0 |
7.62
36.50
32.60
|
|
60 tháng
(2021-11-01) |
21.68 | 198.54% | 2,465,976 | 0 | 0 |
6.65
36.50
32.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 07/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 06/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 02/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 01/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 30/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 29/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 28/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/09/2026 |
32.60
|
200 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/09/2026 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/09/2026 |
32.60
|
13,600 | 38.30 | 38.30 | 32.60 | 0 | 0 | 0 |
| 16/09/2026 |
30.30
|
1,300 | 39 | 39 | 30.30 | 0 | 0 | 0 |
| 15/09/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 14/09/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/09/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/09/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/09/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/09/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 07/09/2026 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 04/09/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 03/09/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 28/08/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 27/08/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 26/08/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 25/08/2026 |
36.50
|
2,500 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 24/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/08/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/08/2026 |
34.50
|
200 | 30.50 | 34.50 | 30.50 | 0 | 0 | 0 |
| 17/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/08/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/08/2026 |
35
|
16,300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/08/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 31/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 28/07/2026 |
35
|
6,900 | 33 | 35 | 33 | 0 | 0 | 0 |
| 27/07/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 24/07/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 23/07/2026 |
29.30
|
500 | 33 | 34 | 29.30 | 0 | 0 | 0 |
| 22/07/2026 |
32.40
|
900 | 32 | 32.40 | 32 | 0 | 0 | 0 |
| 21/07/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/07/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 17/07/2026 |
32.40
|
617,200 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 16/07/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 15/07/2026 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 14/07/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 13/07/2026 |
32.40
|
308,000 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 10/07/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 09/07/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 08/07/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 07/07/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 06/07/2026 |
33
|
400 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/07/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 02/07/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 01/07/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 30/06/2026 |
35
|
700 | 34.50 | 35 | 34.50 | 0 | 0 | 0 |
| 29/06/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/06/2026 |
35
|
14,700 | 34.50 | 35 | 34.50 | 0 | 0 | 0 |
| 24/06/2026 |
35
|
100,300 | 32.40 | 35 | 32.40 | 0 | 0 | 0 |
| 23/06/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/06/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 11/06/2026 |
29.60
|
2,000 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 10/06/2026 |
29.60
|
1,600 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 09/06/2026 |
29.60
|
5,200 | 29.60 | 29.60 | 29.50 | 0 | 0 | 0 |
| 08/06/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/06/2026 |
22.50
|
400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/06/2026 |
22.40
|
300 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/06/2026 |
23
|
1,300 | 20.40 | 23 | 20.40 | 0 | 0 | 0 |