Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-20) |
2.04 | 12.43% | 1,300 | 0 | 0 |
14.61
21.71
18.50
|
6 tháng
(2024-03-25) |
3.51 | 23.38% | 79,000 | 0 | 0 |
12.76
21.71
18.50
|
12 tháng
(2023-09-26) |
3.89 | 26.67% | 241,800 | -67,200 | -1.0 |
9.83
21.71
18.50
|
24 tháng
(2022-09-29) |
1.66 | 9.83% | 386,717 | -67,200 | -1.0 |
9.83
21.71
18.50
|
36 tháng
(2021-10-04) |
5.72 | 44.72% | 628,603 | -67,200 | -1.0 |
8.58
21.71
18.50
|
60 tháng
(2019-10-15) |
10.58 | 133.67% | 1,746,876 | -73,280 | -1.1 |
6.02
21.71
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
17/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
16/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
13/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
12/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
11/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
10/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
09/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
06/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
05/09/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
05/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
04/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
30/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
29/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
28/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
27/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
26/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
23/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
22/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
21/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
20/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
19/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
16/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
15/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
14/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
13/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
12/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
08/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
07/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
06/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
05/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
02/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
01/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
31/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
30/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
29/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
26/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
25/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
24/07/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
23/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
19/07/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
18/07/2024 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 | |
17/07/2024 |
14.61
|
1,100 | 22.39 | 22.39 | 14.61 | 0 | 0 | 0 | |
16/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
15/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
12/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
11/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
10/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
09/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
08/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
05/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
04/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
03/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
02/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
01/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
28/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
27/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
26/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
25/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
24/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
21/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
20/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
19/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
18/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
17/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
14/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
13/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
12/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
11/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
10/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
07/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
06/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
05/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
04/06/2024 |
13.24
|
4,000 | 16.55 | 16.55 | 13.24 | 0 | 0 | 0 | |
03/06/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
31/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
30/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
29/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
28/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
27/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
24/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
23/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
22/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
21/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
20/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
17/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
16/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
15/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
14/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
13/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
10/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
09/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
08/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
07/05/2024 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
06/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
03/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
02/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
26/04/2024 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
25/04/2024 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |