| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 4,700 | 4,000 | 0 |
9.20
11
9.20
|
|
2 tháng
(2026-08-05) |
-1 | -8.93% | 8,600 | 7,000 | 0.0 |
9.20
11.20
9.20
|
|
3 tháng
(2026-07-06) |
-0.50 | -4.67% | 8,700 | 7,000 | 0.0 |
9.20
11.20
9.20
|
|
6 tháng
(2026-04-07) |
-0.30 | -2.86% | 36,700 | 7,000 | 0.0 |
9.20
11.50
9.20
|
|
12 tháng
(2025-10-09) |
-2.20 | -17.74% | 82,400 | 6,500 | 0.0 |
9.20
12.70
9.20
|
|
24 tháng
(2024-10-14) |
-0.43 | -4.05% | 265,893 | 6,500 | 0.0 |
9.20
13.38
9.20
|
|
36 tháng
(2023-10-20) |
-0.99 | -8.85% | 354,008 | 6,500 | 0.0 |
9.20
13.38
9.20
|
|
60 tháng
(2021-11-01) |
-3.47 | -25.39% | 2,234,659 | -10,800 | -0.4 |
8.56
20.82
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
9.20
|
3,000 | 9.20 | 9.20 | 9.20 | 1,000 | 0 | 0 | |
| 22/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 21/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 20/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 19/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 15/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 14/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 13/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 12/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 08/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 07/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 06/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 05/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 01/10/2026 |
10.20
|
2,400 | 9.40 | 10.20 | 9.40 | 2,000 | 0 | 0.0 | |
| 30/09/2026 |
10.40
|
2,100 | 9 | 10.40 | 9 | 2,000 | 0 | 0.0 | |
| 29/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 28/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 25/09/2026: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 25/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 24/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 23/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 22/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 21/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 18/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 17/09/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 16/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 15/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 14/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 11/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 10/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 09/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 08/09/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 07/09/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 04/09/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 03/09/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 28/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 27/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 26/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 25/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 24/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 21/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 20/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 19/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 18/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 17/08/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 14/08/2026 |
9.62
|
3,900 | 9.52 | 9.62 | 9.52 | 3,000 | 0 | 0.0 | |
| 13/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 12/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 11/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 10/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 07/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 06/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 05/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 04/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 03/08/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 31/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 30/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 29/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 28/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 27/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 24/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 23/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 22/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 21/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 20/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 17/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 16/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 15/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 14/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 13/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 10/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 09/07/2026 |
10.56
|
100 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 08/07/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 07/07/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 06/07/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 03/07/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 02/07/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 01/07/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 30/06/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 29/06/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 26/06/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 25/06/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 24/06/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 23/06/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 22/06/2026 |
10.09
|
1,100 | 8.77 | 10.09 | 8.77 | 0 | 0 | 0 | |
| 19/06/2026 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
| 18/06/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 17/06/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 16/06/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 15/06/2026 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 12/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 11/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 10/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 09/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 08/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 05/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 04/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 03/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |