| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -1.12% | 100 | 0 | 0 |
30.50
35.80
30.50
|
|
2 tháng
(2026-08-06) |
3.50 | 10.97% | 200 | 0 | 0 |
30.50
35.80
30.50
|
|
3 tháng
(2026-07-07) |
3.20 | 9.94% | 1,000 | 0 | 0 |
27.50
35.80
30.50
|
|
6 tháng
(2026-04-08) |
-2.73 | -7.15% | 12,100 | 0 | 0 |
25
39
30.50
|
|
12 tháng
(2025-10-10) |
-0.31 | -0.88% | 124,100 | 0 | 0 |
25
43.30
30.50
|
|
24 tháng
(2024-10-15) |
-9.58 | -21.29% | 251,837 | 0 | 0 |
22.30
44.98
30.50
|
|
36 tháng
(2023-10-23) |
-21.16 | -37.41% | 360,298 | 0 | 0 |
22.30
56.56
30.50
|
|
60 tháng
(2021-11-01) |
29.92 | 545.77% | 1,508,825 | 0 | 0 |
5.48
56.56
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 22/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 21/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 20/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 19/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 16/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 14/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 13/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 12/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 09/10/2026 |
33
|
300 | 25.70 | 33 | 25.70 | 0 | 0 | 0 |
| 08/10/2026 |
30.10
|
200 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 07/10/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 06/10/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 05/10/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 02/10/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 01/10/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 30/09/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 29/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 28/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 25/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 24/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 23/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 22/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 21/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 18/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 17/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 16/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 15/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 14/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 11/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 10/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 09/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 08/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 07/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 04/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 03/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 28/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 27/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 26/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 25/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 24/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 21/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 20/08/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 19/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 18/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 14/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 13/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 12/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 11/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 10/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 07/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 06/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 05/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 04/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 03/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 31/07/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 30/07/2026 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 16/07/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 15/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 14/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/07/2026 |
27.50
|
500 | 27.60 | 27.60 | 27.50 | 0 | 0 | 0 |
| 10/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 09/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 08/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 07/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 06/07/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 03/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/07/2026 |
38.30
|
100 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 |
| 01/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 30/06/2026 |
32.10
|
600 | 38.80 | 38.80 | 31.30 | 0 | 0 | 0 |
| 29/06/2026 |
32.10
|
700 | 35 | 38 | 32.10 | 0 | 0 | 0 |
| 26/06/2026 |
39
|
1,000 | 34 | 39 | 34 | 0 | 0 | 0 |
| 25/06/2026 |
30.70
|
3,400 | 30.70 | 36.10 | 30.70 | 0 | 0 | 0 |
| 24/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 23/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 22/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 19/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 18/06/2026 |
36.10
|
100 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 17/06/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 16/06/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 15/06/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 12/06/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 10/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 09/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 08/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 05/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 04/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 03/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |