| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-10.50 | -14.54% | 2,719 | 0 | 0 |
49.30
72.20
61.70
|
|
2 tháng
(2024-09-23) |
-10.50 | -14.54% | 2,719 | 0 | 0 |
49.30
72.20
61.70
|
|
3 tháng
(2024-08-22) |
-10.50 | -14.54% | 2,719 | 0 | 0 |
49.30
72.20
61.70
|
|
6 tháng
(2024-05-24) |
21.70 | 54.25% | 14,051 | 0 | 0 |
40
72.20
61.70
|
|
12 tháng
(2023-11-27) |
-29.10 | -32.05% | 111,187 | 0 | 0 |
38
90.80
61.70
|
|
24 tháng
(2022-12-01) |
4.70 | 8.25% | 121,220 | 0 | 0 |
38
90.80
61.70
|
|
36 tháng
(2021-12-06) |
45.90 | 290.51% | 1,096,112 | 0 | 0 |
15.60
90.80
61.70
|
|
60 tháng
(2019-12-17) |
51.90 | 529.59% | 1,914,720 | 0 | 0 |
4.60
90.80
61.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
| 20/11/2024 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
| 19/11/2024 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
| 18/11/2024 |
50.20
|
300 | 67.50 | 67.50 | 50.20 | 0 | 0 | 0 |
| 15/11/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 14/11/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 13/11/2024 |
59
|
18 | 59 | 59 | 59 | 0 | 0 | 0 |
| 12/11/2024 |
59
|
500 | 59 | 59 | 59 | 0 | 0 | 0 |
| 11/11/2024 |
49.30
|
1 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 08/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 07/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 06/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 05/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 04/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 01/11/2024 |
49.30
|
800 | 59.30 | 59.30 | 49.30 | 0 | 0 | 0 |
| 31/10/2024 |
59.50
|
1,100 | 43.40 | 59.50 | 43.40 | 0 | 0 | 0 |
| 30/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 29/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 28/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 25/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 24/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 23/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 22/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 21/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 18/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 17/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 16/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 15/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 14/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 11/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 10/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 09/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 08/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 07/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 04/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 03/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 02/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 01/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 30/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 27/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 26/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 25/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 24/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 23/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 20/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 19/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 18/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 17/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 16/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 13/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 12/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 11/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 10/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 09/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 06/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 05/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 04/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 30/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 29/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 28/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 27/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 26/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 23/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 22/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 21/08/2024 |
72.20
|
1 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 20/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 19/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 16/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 15/08/2024 |
72.20
|
103 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 14/08/2024 |
68.10
|
4,100 | 47.50 | 68.10 | 47.50 | 0 | 0 | 0 |
| 13/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 12/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 09/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 08/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 07/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 06/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 05/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 02/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 01/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 31/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 30/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 29/07/2024 |
50.60
|
2 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 26/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 25/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 24/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 23/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 22/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 19/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 18/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 17/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 16/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 15/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 12/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 11/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 10/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 09/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 08/07/2024 |
50.60
|
700 | 44 | 50.60 | 44 | 0 | 0 | 0 |
| 05/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |