| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
0.20 | 20% | 1,093,000 | 0 | 0 |
1
1.20
1.20
|
|
2 tháng
(2024-03-15) |
0.20 | 20% | 1,912,600 | -526 | 0.0 |
1
1.20
1.20
|
|
3 tháng
(2024-02-23) |
0.20 | 20% | 2,913,400 | -926 | 0.0 |
1
1.20
1.20
|
|
6 tháng
(2023-11-17) |
0.20 | 20% | 3,984,100 | 574 | 0.0 |
1
1.20
1.20
|
|
12 tháng
(2023-05-16) |
0.20 | 20% | 15,580,063 | -3,900 | 0.0 |
0.90
1.30
1.20
|
|
24 tháng
(2022-05-23) |
-4.20 | -77.78% | 91,933,133 | -59,600 | 0.1 |
0.90
5.50
1.20
|
|
36 tháng
(2021-05-26) |
-7.30 | -85.88% | 175,844,505 | -320,903 | -3.9 |
0.90
28
1.20
|
|
60 tháng
(2019-06-06) |
-3 | -71.43% | 204,862,783 | -1,092,403 | -6.7 |
0.90
28
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.20
|
141,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 22/10/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/10/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/10/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/10/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/10/2026 |
1.20
|
93,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/10/2026 |
1.30
|
332,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 01/10/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/09/2026 |
1.20
|
201,200 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 24/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/09/2026 |
1.10
|
324,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/09/2026 |
1.20
|
309,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/09/2026 |
1.40
|
564,800 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/09/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/08/2026 |
1.50
|
40,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/08/2026 |
1.70
|
359,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/08/2026 |
1.90
|
58,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/08/2026 |
2
|
604,100 | 2.60 | 2.60 | 2 | 0 | 0 | 0 |
| 06/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/07/2026 |
2.30
|
1,096,500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 30/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
252,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.80
|
641,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/07/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/07/2026 |
1.60
|
13,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/07/2026 |
1.40
|
39,800 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/07/2026 |
0.80
|
32,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 01/07/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/06/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/06/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/06/2026 |
1.30
|
249,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/06/2026 |
1.20
|
357,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/06/2026 |
1.10
|
928,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1
|
17,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
109,300 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 28/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |