| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 100 | 0 | 0 |
50
50
50
|
|
2 tháng
(2026-08-05) |
3.50 | 7.53% | 4,500 | 0 | 0 |
46.50
52
50
|
|
3 tháng
(2026-07-06) |
7 | 16.28% | 6,900 | 0 | 0 |
43
52
50
|
|
6 tháng
(2026-04-07) |
20.90 | 71.82% | 20,300 | 0 | 0 |
29.10
52
50
|
|
12 tháng
(2025-10-09) |
20.10 | 67.24% | 50,900 | 0 | 0 |
29.10
52
50
|
|
24 tháng
(2024-10-14) |
19.27 | 62.70% | 69,777 | 0 | 0 |
26.52
52
50
|
|
36 tháng
(2023-10-20) |
21.14 | 73.24% | 74,768 | 0 | 0 |
26.52
52
50
|
|
60 tháng
(2021-11-01) |
22.64 | 82.75% | 94,055 | -600 | 0.0 |
25.49
52
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 16/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 15/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 14/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 13/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 12/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 09/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 08/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 07/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 06/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 05/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 02/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 01/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 30/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 17/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 16/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 15/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 14/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 11/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 10/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 09/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 08/09/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 07/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 04/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 03/09/2026 |
50
|
2,000 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 27/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 26/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 17/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 14/08/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 13/08/2026 |
52
|
200 | 52 | 52 | 52 | 0 | 0 | 0 |
| 12/08/2026 |
52
|
300 | 52 | 52 | 52 | 0 | 0 | 0 |
| 11/08/2026 |
50
|
1,600 | 50 | 50 | 50 | 0 | 0 | 0 |
| 10/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 07/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 06/08/2026 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
| 05/08/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 04/08/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 03/08/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 31/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 30/07/2026 |
46.50
|
200 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 29/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 28/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 27/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 24/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 23/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 22/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 21/07/2026 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 20/07/2026 |
46.50
|
100 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 17/07/2026 |
46.50
|
500 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 16/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 15/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 14/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 13/07/2026 |
45
|
500 | 45 | 45 | 45 | 0 | 0 | 0 |
| 10/07/2026 |
45
|
1,000 | 45 | 45 | 45 | 0 | 0 | 0 |
| 09/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 08/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 07/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 06/07/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 03/07/2026 |
43
|
200 | 42 | 43 | 42 | 0 | 0 | 0 |
| 02/07/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 01/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 30/06/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 29/06/2026 |
42
|
5,900 | 40 | 42.50 | 40 | 0 | 0 | 0 |
| 26/06/2026 |
40
|
200 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 23/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 22/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 19/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 18/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 17/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 16/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 15/06/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 12/06/2026 |
40
|
400 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/06/2026 |
40
|
600 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 09/06/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 08/06/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 05/06/2026 |
40
|
400 | 40 | 42 | 40 | 0 | 0 | 0 |
| 04/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |