| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 8.33% | 13,750,100 | -1,467 | 0 |
1
1.30
1.20
|
|
2 tháng
(2026-08-10) |
0 | 0% | 20,716,000 | -18,567 | 0.0 |
1
1.30
1.20
|
|
3 tháng
(2026-07-10) |
-0.10 | -7.14% | 30,467,700 | -18,567 | 0.0 |
1
1.40
1.20
|
|
6 tháng
(2026-04-13) |
-0.50 | -27.78% | 53,780,600 | -20,067 | 0.0 |
1
2
1.20
|
|
12 tháng
(2025-10-13) |
-0.70 | -35% | 85,436,600 | -22,067 | 0.0 |
1
2.60
1.20
|
|
24 tháng
(2024-10-18) |
-0.80 | -38.10% | 130,994,065 | -29,067 | 0.0 |
1
3.90
1.20
|
|
36 tháng
(2023-10-24) |
-2.50 | -65.79% | 344,326,431 | -295,527 | -0.8 |
1
4.90
1.20
|
|
60 tháng
(2021-11-03) |
-9.40 | -87.85% | 1,267,205,139 | -490,659 | -2.9 |
1
14.72
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.20
|
1,975,600 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/10/2026 |
1.30
|
812,500 | 1.10 | 1.30 | 1.10 | 0 | 19,900 | 0 |
| 21/10/2026 |
1.20
|
446,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/10/2026 |
1.10
|
1,094,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/10/2026 |
1.20
|
149,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/10/2026 |
1.20
|
388,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/10/2026 |
1.20
|
307,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 14/10/2026 |
1.30
|
386,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/10/2026 |
1.20
|
172,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/10/2026 |
1.20
|
157,900 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 09/10/2026 |
1.20
|
470,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/10/2026 |
1.30
|
537,000 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 07/10/2026 |
1.20
|
378,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 06/10/2026 |
1.20
|
743,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/10/2026 |
1.10
|
222,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/10/2026 |
1.20
|
841,300 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 01/10/2026 |
1.20
|
137,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/09/2026 |
1.20
|
957,300 | 1.20 | 1.30 | 1.10 | 0 | 1,000 | 0.0 |
| 29/09/2026 |
1.20
|
312,300 | 1.20 | 1.20 | 1.10 | 0 | 400 | 0.0 |
| 28/09/2026 |
1.10
|
220,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 25/09/2026 |
1.20
|
889,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 24/09/2026 |
1.20
|
803,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/09/2026 |
1.30
|
48,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/09/2026 |
1.30
|
3,666,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 21/09/2026 |
1.30
|
711,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/09/2026 |
1.20
|
543,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/09/2026 |
1.10
|
814,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 16/09/2026 |
1
|
62,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/09/2026 |
1
|
102,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/09/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/09/2026 |
1
|
699,500 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 10/09/2026 |
1.10
|
242,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/09/2026 |
1.10
|
70,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/09/2026 |
1.20
|
590,500 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 07/09/2026 |
1.10
|
412,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 04/09/2026 |
1.20
|
275,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/09/2026 |
1.20
|
76,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/08/2026 |
1.20
|
454,000 | 1.20 | 1.30 | 1.10 | 0 | 16,100 | 0.0 |
| 27/08/2026 |
1.20
|
260,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/08/2026 |
1.20
|
320,000 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 25/08/2026 |
1.20
|
170,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/08/2026 |
1.20
|
388,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 21/08/2026 |
1.20
|
472,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/08/2026 |
1.20
|
133,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/08/2026 |
1.20
|
322,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 18/08/2026 |
1.30
|
244,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 17/08/2026 |
1.20
|
180,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 14/08/2026 |
1.20
|
490,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/08/2026 |
1.20
|
1,279,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/08/2026 |
1.20
|
327,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/08/2026 |
1.30
|
471,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 10/08/2026 |
1.30
|
685,000 | 1.30 | 1.30 | 1.20 | 0 | 1,000 | 0.0 |
| 07/08/2026 |
1.30
|
383,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/08/2026 |
1.20
|
137,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/08/2026 |
1.30
|
948,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/08/2026 |
1.30
|
325,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 03/08/2026 |
1.30
|
157,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 31/07/2026 |
1.30
|
488,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 30/07/2026 |
1.30
|
241,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 29/07/2026 |
1.30
|
634,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 28/07/2026 |
1.30
|
1,494,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 27/07/2026 |
1.20
|
916,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 24/07/2026 |
1.20
|
446,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/07/2026 |
1.20
|
406,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/07/2026 |
1.30
|
246,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 21/07/2026 |
1.30
|
332,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 20/07/2026 |
1.30
|
770,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 17/07/2026 |
1.30
|
250,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/07/2026 |
1.40
|
248,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 15/07/2026 |
1.40
|
66,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 14/07/2026 |
1.40
|
84,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 13/07/2026 |
1.40
|
613,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 10/07/2026 |
1.40
|
558,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 09/07/2026 |
1.30
|
724,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 08/07/2026 |
1.30
|
727,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 07/07/2026 |
1.40
|
238,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 06/07/2026 |
1.40
|
817,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/07/2026 |
1.40
|
829,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
429,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 30/06/2026 |
1.50
|
551,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 29/06/2026 |
1.50
|
1,412,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 26/06/2026 |
1.50
|
108,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 25/06/2026 |
1.40
|
269,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 24/06/2026 |
1.40
|
78,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 23/06/2026 |
1.50
|
77,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 22/06/2026 |
1.50
|
78,900 | 1.50 | 1.60 | 1.40 | 0 | 200 | 0.0 |
| 19/06/2026 |
1.50
|
196,000 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 18/06/2026 |
1.50
|
257,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 17/06/2026 |
1.50
|
48,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 16/06/2026 |
1.50
|
135,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/06/2026 |
1.50
|
239,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 12/06/2026 |
1.50
|
311,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 11/06/2026 |
1.50
|
390,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 10/06/2026 |
1.50
|
121,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 09/06/2026 |
1.50
|
113,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
433,700 | 1.50 | 1.60 | 1.40 | 0 | 1,000 | 0.0 |
| 05/06/2026 |
1.50
|
174,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
504,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.60
|
988,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |