Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -4% | 487,700 | 0 | 0 |
2.20
2.50
2.40
|
2 tháng
(2024-07-22) |
-0.20 | -7.69% | 1,345,400 | 0 | 0 |
2.20
2.60
2.40
|
3 tháng
(2024-06-20) |
-0.40 | -14.29% | 2,933,700 | 600 | 0.0 |
2.20
2.80
2.40
|
6 tháng
(2024-03-22) |
-0.70 | -22.58% | 9,920,500 | 600 | 0.0 |
2.20
3.50
2.40
|
12 tháng
(2023-09-25) |
-1.20 | -33.33% | 23,931,700 | 600 | 0.0 |
2.20
3.60
2.40
|
24 tháng
(2022-09-29) |
-1.10 | -31.43% | 78,482,026 | 6,880 | 0.1 |
1.50
4.60
2.40
|
36 tháng
(2021-10-04) |
-0.99 | -29.20% | 182,240,633 | -470,350 | -2.1 |
1.50
9.43
2.40
|
60 tháng
(2019-10-15) |
0.41 | 20.60% | 207,605,673 | -95,710 | -0.6 |
1.50
9.43
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
2.40
|
53,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
17/09/2024 |
2.30
|
700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/09/2024 |
2.20
|
49,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/09/2024 |
2.20
|
39,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/09/2024 |
2.30
|
9,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/09/2024 |
2.30
|
10,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2024 |
2.30
|
35,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/09/2024 |
2.30
|
23,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/09/2024 |
2.30
|
3,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/09/2024 |
2.30
|
68,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/09/2024 |
2.40
|
300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/08/2024 |
2.40
|
25,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
29/08/2024 |
2.30
|
3,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
28/08/2024 |
2.40
|
25,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/08/2024 |
2.40
|
4,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/08/2024 |
2.40
|
25,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/08/2024 |
2.40
|
11,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
22/08/2024 |
2.30
|
45,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/08/2024 |
2.40
|
26,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
20/08/2024 |
2.40
|
21,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/08/2024 |
2.50
|
3,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/08/2024 |
2.40
|
43,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/08/2024 |
2.40
|
129,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
14/08/2024 |
2.40
|
14,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/08/2024 |
2.40
|
4,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/08/2024 |
2.40
|
24,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
09/08/2024 |
2.50
|
11,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/08/2024 |
2.50
|
10,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/08/2024 |
2.50
|
49,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
06/08/2024 |
2.30
|
14,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/08/2024 |
2.20
|
107,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
02/08/2024 |
2.40
|
33,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/08/2024 |
2.40
|
26,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/07/2024 |
2.40
|
137,700 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
30/07/2024 |
2.60
|
40,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/07/2024 |
2.60
|
15,700 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
26/07/2024 |
2.60
|
18,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/07/2024 |
2.60
|
33,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/07/2024 |
2.60
|
27,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/07/2024 |
2.50
|
30,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/07/2024 |
2.60
|
83,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/07/2024 |
2.60
|
18,300 | 2.60 | 2.70 | 2.60 | 600 | 0 | 0.0 |
18/07/2024 |
2.60
|
121,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/07/2024 |
2.70
|
91,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
16/07/2024 |
2.70
|
91,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
15/07/2024 |
2.70
|
55,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
12/07/2024 |
2.80
|
176,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
11/07/2024 |
2.60
|
44,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/07/2024 |
2.70
|
20,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
09/07/2024 |
2.70
|
48,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/07/2024 |
2.70
|
10,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/07/2024 |
2.80
|
44,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/07/2024 |
2.80
|
118,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/07/2024 |
2.70
|
28,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/07/2024 |
2.70
|
65,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
01/07/2024 |
2.70
|
28,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
28/06/2024 |
2.70
|
29,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/06/2024 |
2.80
|
55,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/06/2024 |
2.70
|
152,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/06/2024 |
2.70
|
25,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/06/2024 |
2.70
|
22,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
21/06/2024 |
2.80
|
175,000 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
20/06/2024 |
2.80
|
167,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/06/2024 |
3
|
54,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/06/2024 |
2.90
|
158,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/06/2024 |
2.90
|
122,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/06/2024 |
2.90
|
273,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
13/06/2024 |
3.10
|
292,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
12/06/2024 |
3
|
311,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/06/2024 |
2.80
|
114,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/06/2024 |
2.80
|
21,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2024 |
2.90
|
82,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
06/06/2024 |
2.80
|
47,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/06/2024 |
2.80
|
87,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
04/06/2024 |
2.90
|
97,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/06/2024 |
2.80
|
80,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
31/05/2024 |
2.90
|
136,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/05/2024 |
2.90
|
66,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
29/05/2024 |
2.90
|
73,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/05/2024 |
3
|
107,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
27/05/2024 |
2.90
|
89,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/05/2024 |
3
|
183,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
23/05/2024 |
3.10
|
68,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
22/05/2024 |
3
|
143,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/05/2024 |
2.90
|
38,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/05/2024 |
3
|
60,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
17/05/2024 |
2.90
|
166,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/05/2024 |
3
|
40,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
15/05/2024 |
3
|
98,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/05/2024 |
3
|
85,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
13/05/2024 |
2.90
|
58,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
10/05/2024 |
2.90
|
111,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
09/05/2024 |
3
|
114,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
08/05/2024 |
3
|
225,800 | 2.70 | 3.10 | 2.60 | 0 | 0 | 0 |
07/05/2024 |
2.80
|
67,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
06/05/2024 |
2.70
|
53,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
03/05/2024 |
2.70
|
12,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
02/05/2024 |
2.60
|
5,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/04/2024 |
2.60
|
30,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
25/04/2024 |
2.60
|
73,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |