| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.70 | 12.28% | 102,900 | -100 | 0.0 |
5.70
6.40
6
|
|
2 tháng
(2026-08-06) |
0.80 | 14.29% | 132,800 | -100 | 0.0 |
5.60
6.40
6
|
|
3 tháng
(2026-07-07) |
0.20 | 3.23% | 177,200 | -100 | 0.0 |
5.60
6.40
6
|
|
6 tháng
(2026-04-08) |
-0.70 | -9.86% | 366,800 | -100 | 0.0 |
5.60
7.20
6
|
|
12 tháng
(2025-10-10) |
-0.90 | -12.33% | 1,311,500 | -2,200 | 0.0 |
5.60
7.80
6
|
|
24 tháng
(2024-10-15) |
-1.40 | -17.95% | 2,513,362 | -2,200 | 0.0 |
5.60
12.60
6
|
|
36 tháng
(2023-10-23) |
-0.87 | -11.92% | 7,071,778 | -4,500 | 0.0 |
5.60
13.26
6
|
|
60 tháng
(2021-11-01) |
-16.12 | -71.58% | 18,149,504 | 26,200 | 0.4 |
5.60
27.04
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6
|
2,500 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 22/10/2026 |
6
|
200 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 21/10/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/10/2026 |
6
|
6,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/10/2026 |
6.20
|
200 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 16/10/2026 |
6.10
|
2,800 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 15/10/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/10/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/10/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/10/2026 |
6
|
600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/10/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/10/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/10/2026 |
6.20
|
6,100 | 6 | 6.20 | 5.70 | 0 | 0 | 0 |
| 06/10/2026 |
6.30
|
3,000 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 05/10/2026 |
6.40
|
3,800 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 02/10/2026 |
5.90
|
2,600 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 01/10/2026 |
6
|
18,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 30/09/2026 |
6
|
2,100 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 29/09/2026 |
6.10
|
1,100 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 28/09/2026 |
6.10
|
2,400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 25/09/2026 |
6.20
|
2,000 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 24/09/2026 |
6.20
|
200 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 23/09/2026 |
6.20
|
9,700 | 6 | 6.20 | 5.80 | 0 | 0 | 0 |
| 22/09/2026 |
6.10
|
1,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 21/09/2026 |
6.10
|
800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 18/09/2026 |
6
|
6,600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 17/09/2026 |
6.10
|
1,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 16/09/2026 |
6.10
|
10,300 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 15/09/2026 |
6.10
|
5,200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 14/09/2026 |
6.10
|
7,200 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 11/09/2026 |
5.80
|
7,400 | 5.90 | 6 | 5.80 | 0 | 100 | 0.0 |
| 10/09/2026 |
5.90
|
400 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 09/09/2026 |
5.90
|
3,900 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 08/09/2026 |
5.80
|
4,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/09/2026 |
5.70
|
12,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 04/09/2026 |
5.70
|
3,600 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 03/09/2026 |
5.60
|
12,400 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 28/08/2026 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2026 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2026 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2026 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2026 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/08/2026 |
5.70
|
2,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/08/2026 |
5.70
|
1,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2026 |
5.80
|
500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 13/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2026 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/08/2026 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/08/2026 |
5.80
|
1,300 | 6 | 6.10 | 5.70 | 0 | 0 | 0 |
| 07/08/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/08/2026 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/08/2026 |
5.90
|
5,300 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 04/08/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/08/2026 |
6
|
1,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 31/07/2026 |
5.60
|
1,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2026 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 24/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/07/2026 |
5.70
|
12,000 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/07/2026 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 20/07/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/07/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/07/2026 |
5.80
|
2,300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 15/07/2026 |
5.90
|
2,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2026 |
6
|
1,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/07/2026 |
6
|
14,900 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
| 07/07/2026 |
6.20
|
200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/07/2026 |
6.20
|
400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 03/07/2026 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/07/2026 |
6.80
|
13,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 01/07/2026 |
5.70
|
7,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 30/06/2026 |
5.90
|
1,600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 29/06/2026 |
6
|
8,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/06/2026 |
6.20
|
9,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2026 |
6.20
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
6.30
|
7,800 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 23/06/2026 |
6.20
|
19,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/06/2026 |
6.10
|
29,900 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2026 |
6.80
|
8,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 12/06/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
4,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |