| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -2.73% | 39,800 | 1,600 | 0.0 |
10.60
11.40
11
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.73% | 76,100 | 10,400 | 0.1 |
10.60
11.40
11
|
|
3 tháng
(2026-07-10) |
-1.30 | -10.83% | 127,800 | 10,400 | 0.1 |
10.60
12
11
|
|
6 tháng
(2026-04-13) |
-4.10 | -27.70% | 175,700 | 25,500 | 0.3 |
10.60
15.50
11
|
|
12 tháng
(2025-10-13) |
-4.70 | -30.52% | 356,000 | 144,500 | 2.1 |
10.60
16.90
11
|
|
24 tháng
(2024-10-18) |
-4.37 | -29.01% | 418,402 | 147,300 | 2.2 |
10.11
17.70
11
|
|
36 tháng
(2023-10-24) |
-0.11 | -1.06% | 489,786 | 152,800 | 2.3 |
9.34
33.66
11
|
|
60 tháng
(2021-11-03) |
-0.98 | -8.36% | 670,987 | 174,200 | 2.6 |
8.36
38.63
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2026 |
11
|
400 | 11 | 11 | 11 | 300 | 0 | 0 |
| 21/10/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2026 |
11
|
4,100 | 11 | 11 | 11 | 3,600 | 0 | 0 |
| 19/10/2026 |
11
|
400 | 11 | 11.40 | 11 | 0 | 0 | 0 |
| 16/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2026 |
10.60
|
2,500 | 10.10 | 10.60 | 10.10 | 0 | 0 | 0 |
| 12/10/2026 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2026 |
10.70
|
5,900 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/10/2026 |
10.60
|
7,100 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 05/10/2026 |
10.80
|
2,900 | 11 | 11 | 10.80 | 0 | 0 | 0 |
| 02/10/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/10/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/09/2026 |
10.80
|
3,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/09/2026 |
10.80
|
900 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/09/2026 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/09/2026 |
10.80
|
3,500 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 21/09/2026 |
11
|
600 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 18/09/2026 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/09/2026 |
11
|
1,200 | 10.90 | 11 | 10.60 | 0 | 0 | 0 |
| 16/09/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/09/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/09/2026 |
10.80
|
4,000 | 10.80 | 11.40 | 10.80 | 0 | 0 | 0 |
| 11/09/2026 |
10.80
|
6,800 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 10/09/2026 |
11
|
300 | 11 | 11 | 11 | 300 | 0 | 0.0 |
| 09/09/2026 |
11
|
1,300 | 11 | 11 | 11 | 1,200 | 0 | 0.0 |
| 08/09/2026 |
11
|
200 | 11 | 11 | 11 | 100 | 0 | 0.0 |
| 07/09/2026 |
11
|
10,300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2026 |
11
|
400 | 11 | 11 | 11 | 300 | 0 | 0.0 |
| 27/08/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2026 |
11
|
3,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2026 |
11
|
3,400 | 11 | 11 | 10.80 | 0 | 0 | 0 |
| 13/08/2026 |
11.10
|
5,100 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 12/08/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 100 | 0 | 0.0 |
| 11/08/2026 |
11.30
|
10,300 | 11 | 11.30 | 11 | 8,400 | 0 | 0.1 |
| 10/08/2026 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2026 |
11
|
10,300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2026 |
11.40
|
5,300 | 11.10 | 11.40 | 11 | 0 | 0 | 0 |
| 05/08/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/08/2026 |
11.30
|
2,300 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
| 03/08/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/07/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/07/2026 |
11.40
|
500 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
| 29/07/2026 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/07/2026 |
11.20
|
1,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/07/2026 |
11.20
|
2,900 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 24/07/2026 |
11.50
|
300 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 23/07/2026 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2026 |
11.50
|
600 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 21/07/2026 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/07/2026 |
11.80
|
300 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 17/07/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/07/2026 |
11.50
|
20,700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/07/2026 |
11.10
|
1,200 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
4,600 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/07/2026 |
12.40
|
500 | 12.90 | 12.90 | 12.40 | 100 | 0 | 0.0 |
| 06/07/2026 |
12.90
|
900 | 12 | 12.90 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
14.90
|
8,400 | 14.90 | 14.90 | 14.90 | 8,000 | 0 | 0.1 |
| 01/07/2026 |
12
|
20,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
7,300 | 12.10 | 12.10 | 12 | 2,000 | 0 | 0.0 |
| 26/06/2026 |
12
|
1,400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 25/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/06/2026 |
14
|
700 | 14 | 14 | 14 | 700 | 0 | 0.0 |
| 15/06/2026 |
14
|
2,300 | 14 | 14 | 14 | 2,300 | 0 | 0.0 |
| 12/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |