| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-12) |
-0.50 | -2.94% | 3,300 | 0 | 0 |
16.50
17
16.50
|
|
2 tháng
(2025-02-10) |
-2.10 | -11.29% | 5,600 | 0 | 0 |
16.50
18.60
16.50
|
|
3 tháng
(2025-01-13) |
0.40 | 2.48% | 8,200 | 1,000 | 0.0 |
16.10
18.60
16.50
|
|
6 tháng
(2024-10-14) |
0.20 | 1.23% | 12,100 | 1,000 | 0.0 |
16
18.60
16.50
|
|
12 tháng
(2024-04-16) |
4.86 | 41.70% | 52,681 | -200 | 0.0 |
11.09
18.60
16.50
|
|
24 tháng
(2023-04-24) |
6.10 | 58.61% | 129,584 | 22,900 | 0.3 |
9.89
18.60
16.50
|
|
36 tháng
(2022-04-27) |
2.59 | 18.61% | 166,585 | 28,300 | 0.4 |
8.93
41.27
16.50
|
|
60 tháng
(2020-05-07) |
10.64 | 181.39% | 432,271 | 43,500 | 0.7 |
5.84
41.27
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/04/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/04/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/04/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/04/2025 |
17
|
2,700 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 03/04/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/04/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2025 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/02/2025 |
18.60
|
1,600 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/02/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/02/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/02/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 04/02/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 03/02/2025 |
18.60
|
600 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/01/2025 |
18.60
|
300 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/01/2025 |
18.60
|
1,300 | 18.60 | 18.60 | 18.60 | 1,000 | 0 | 0.0 |
| 22/01/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/01/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/01/2025 |
16.20
|
400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/01/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/12/2024 |
16.10
|
1,100 | 16.50 | 16.50 | 16.10 | 0 | 0 | 0 |
| 13/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |