| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -0.64% | 1,400 | 100 | 0.0 |
15
15.70
15.60
|
|
2 tháng
(2026-08-05) |
-0.20 | -1.27% | 1,800 | 100 | 0.0 |
15
15.80
15.60
|
|
3 tháng
(2026-07-06) |
1.30 | 9.09% | 23,100 | 100 | 0.0 |
13
15.80
15.60
|
|
6 tháng
(2026-04-07) |
1.30 | 9.09% | 167,300 | 5,900 | 0.1 |
13
16
15.60
|
|
12 tháng
(2025-10-09) |
0.60 | 4% | 395,900 | 8,500 | 0.1 |
13
16
15.60
|
|
24 tháng
(2024-10-14) |
1.06 | 7.30% | 1,520,989 | 3,200 | 0.0 |
11
19.85
15.60
|
|
36 tháng
(2023-10-20) |
2.68 | 20.71% | 1,835,615 | 13,700 | 0.2 |
11
19.85
15.60
|
|
60 tháng
(2021-11-01) |
-0.99 | -5.94% | 2,179,504 | 44,510 | 0.8 |
9.86
19.85
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/10/2026 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/10/2026 |
15.60
|
1,600 | 14.10 | 15.60 | 14.10 | 0 | 0 | 0 |
| 05/10/2026 |
15.60
|
1,000 | 14.10 | 15.60 | 14.10 | 0 | 0 | 0 |
| 02/10/2026 |
15.60
|
900 | 14.10 | 15.60 | 14.10 | 0 | 0 | 0 |
| 01/10/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/09/2026 |
15.60
|
200 | 14.20 | 15.60 | 14.20 | 0 | 0 | 0 |
| 29/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/09/2026 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/09/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/09/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/09/2026 |
15
|
100 | 15 | 15 | 15 | 100 | 0 | 0.0 |
| 14/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2026 |
15.70
|
300 | 14.40 | 15.70 | 14.40 | 0 | 0 | 0 |
| 17/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 14/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 13/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 11/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 10/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/08/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/08/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/08/2026 |
14.70
|
4,100 | 13.30 | 14.70 | 13.30 | 0 | 0 | 0 |
| 31/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/07/2026 |
14.70
|
200 | 13.40 | 14.70 | 13.40 | 0 | 0 | 0 |
| 29/07/2026 |
13.50
|
2,600 | 14.90 | 14.90 | 12.70 | 0 | 0 | 0 |
| 28/07/2026 |
13.70
|
300 | 12.90 | 13.70 | 12.80 | 0 | 0 | 0 |
| 27/07/2026 |
13.60
|
700 | 13.60 | 15.10 | 13 | 0 | 0 | 0 |
| 24/07/2026 |
13.80
|
200 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 23/07/2026 |
13
|
4,100 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
| 22/07/2026 |
14.40
|
1,300 | 14.70 | 14.70 | 13.10 | 0 | 0 | 0 |
| 21/07/2026 |
13.40
|
4,000 | 13.70 | 13.70 | 13.40 | 0 | 0 | 0 |
| 20/07/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/07/2026 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/07/2026 |
13.50
|
2,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/07/2026 |
14.10
|
500 | 14.90 | 15.20 | 14.10 | 0 | 0 | 0 |
| 13/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/07/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/07/2026 |
14.40
|
300 | 14.90 | 15.20 | 14.40 | 0 | 0 | 0 |
| 08/07/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/07/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/07/2026 |
14.30
|
200 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
| 03/07/2026 |
15.70
|
200 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/06/2026 |
14.40
|
2,500 | 15.80 | 16 | 14.40 | 300 | 0 | 0.0 |
| 26/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/06/2026 |
16
|
700 | 14 | 16 | 14 | 0 | 0 | 0 |
| 23/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/06/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/06/2026 |
14.40
|
700 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/06/2026 |
14.70
|
3,500 | 14.80 | 14.80 | 14.70 | 3,500 | 0 | 0.1 |
| 15/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2026 |
14.80
|
1,100 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
500 | 15 | 15 | 14.80 | 500 | 0 | 0.0 |
| 10/06/2026 |
15
|
400 | 15.20 | 15.20 | 15 | 400 | 0 | 0.0 |
| 09/06/2026 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 1,000 | 0 | 0.0 |
| 08/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/06/2026 |
15.70
|
2,200 | 14.30 | 15.70 | 14.30 | 0 | 0 | 0 |
| 03/06/2026 |
14.40
|
2,000 | 13.30 | 14.40 | 13.30 | 0 | 0 | 0 |