Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -7.69% | 3,300,100 | 0 | 0 |
2.30
2.70
2.40
|
2 tháng
(2024-07-22) |
-0.30 | -11.11% | 8,228,400 | -9,800 | -0.0 |
2.30
2.70
2.40
|
3 tháng
(2024-06-20) |
-0.50 | -17.24% | 17,927,700 | -9,600 | -0.0 |
2.30
3
2.40
|
6 tháng
(2024-03-22) |
-0.80 | -25% | 56,475,300 | -17,900 | -0.0 |
2.30
3.20
2.40
|
12 tháng
(2023-09-25) |
-2 | -45.45% | 166,089,900 | -60,300 | -0.2 |
2.30
4.40
2.40
|
24 tháng
(2022-09-29) |
-3.50 | -59.32% | 291,677,605 | 46,100 | 0.2 |
2.20
6
2.40
|
36 tháng
(2021-10-04) |
-42.80 | -94.69% | 397,021,084 | 106,300 | 0.8 |
2.20
55
2.40
|
60 tháng
(2019-10-15) |
-52.40 | -95.62% | 407,304,384 | 95,500 | 0.2 |
2.20
60.40
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
2.40
|
153,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/09/2024 |
2.40
|
44,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
16/09/2024 |
2.40
|
50,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/09/2024 |
2.50
|
130,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
12/09/2024 |
2.30
|
106,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
11/09/2024 |
2.50
|
193,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
10/09/2024 |
2.50
|
70,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/09/2024 |
2.50
|
51,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/09/2024 |
2.50
|
98,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/09/2024 |
2.50
|
87,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/09/2024 |
2.50
|
123,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/08/2024 |
2.50
|
213,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/08/2024 |
2.60
|
21,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/08/2024 |
2.60
|
240,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/08/2024 |
2.60
|
201,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/08/2024 |
2.70
|
631,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/08/2024 |
2.50
|
190,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/08/2024 |
2.50
|
178,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/08/2024 |
2.50
|
220,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/08/2024 |
2.50
|
249,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/08/2024 |
2.60
|
194,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/08/2024 |
2.50
|
224,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/08/2024 |
2.50
|
98,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
14/08/2024 |
2.50
|
212,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
13/08/2024 |
2.50
|
120,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/08/2024 |
2.50
|
109,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
09/08/2024 |
2.50
|
202,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/08/2024 |
2.50
|
132,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/08/2024 |
2.50
|
119,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/08/2024 |
2.50
|
275,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/08/2024 |
2.40
|
545,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
02/08/2024 |
2.60
|
144,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/08/2024 |
2.60
|
727,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
31/07/2024 |
2.50
|
143,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/07/2024 |
2.60
|
141,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/07/2024 |
2.70
|
187,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/07/2024 |
2.60
|
202,500 | 2.60 | 2.70 | 2.50 | 0 | 9,800 | -0.0 |
25/07/2024 |
2.60
|
163,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
24/07/2024 |
2.70
|
274,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/07/2024 |
2.70
|
630,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/07/2024 |
2.70
|
270,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
19/07/2024 |
2.80
|
279,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/07/2024 |
2.70
|
175,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/07/2024 |
2.80
|
616,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/07/2024 |
2.90
|
117,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
15/07/2024 |
2.80
|
295,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/07/2024 |
2.80
|
213,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
11/07/2024 |
2.80
|
420,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
10/07/2024 |
2.90
|
407,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
09/07/2024 |
2.90
|
389,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/07/2024 |
2.90
|
826,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/07/2024 |
2.90
|
510,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
04/07/2024 |
2.90
|
273,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
03/07/2024 |
2.90
|
965,800 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
02/07/2024 |
2.80
|
205,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
01/07/2024 |
2.90
|
484,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/06/2024 |
2.90
|
385,500 | 2.90 | 3 | 2.80 | 200 | 0 | 0.0 |
27/06/2024 |
3
|
1,373,600 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
26/06/2024 |
2.90
|
190,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/06/2024 |
2.80
|
199,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
24/06/2024 |
2.80
|
565,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
21/06/2024 |
2.80
|
405,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
20/06/2024 |
2.90
|
398,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/06/2024 |
2.80
|
661,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
18/06/2024 |
2.80
|
179,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/06/2024 |
2.90
|
457,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
14/06/2024 |
2.90
|
834,900 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
13/06/2024 |
3
|
972,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
12/06/2024 |
2.90
|
1,398,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
11/06/2024 |
3.10
|
896,900 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
10/06/2024 |
3.10
|
4,000,400 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
07/06/2024 |
2.70
|
139,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/06/2024 |
2.80
|
207,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/06/2024 |
2.80
|
373,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
04/06/2024 |
2.80
|
586,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/06/2024 |
2.90
|
601,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
31/05/2024 |
2.80
|
344,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
30/05/2024 |
2.80
|
439,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/05/2024 |
2.80
|
585,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/05/2024 |
2.80
|
447,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
27/05/2024 |
2.80
|
797,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
24/05/2024 |
2.90
|
671,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
23/05/2024 |
2.90
|
414,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/05/2024 |
3
|
1,017,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
21/05/2024 |
3
|
397,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
20/05/2024 |
2.90
|
592,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/05/2024 |
2.90
|
274,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/05/2024 |
3
|
836,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
15/05/2024 |
2.90
|
921,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
14/05/2024 |
3
|
772,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
13/05/2024 |
3
|
734,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/05/2024 |
3
|
1,016,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
09/05/2024 |
2.90
|
280,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/05/2024 |
2.90
|
548,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
07/05/2024 |
2.80
|
659,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
06/05/2024 |
2.90
|
647,900 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
03/05/2024 |
2.80
|
188,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/05/2024 |
2.80
|
181,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/04/2024 |
2.80
|
168,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
25/04/2024 |
2.80
|
576,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |