| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.22 | -30.27% | 27,580,800 | 172,700 | 0.4 |
2.64
4.03
3.20
|
|
2 tháng
(2024-03-11) |
-2.49 | -46.98% | 82,833,700 | -1,615,900 | -9.6 |
2.64
5.35
3.20
|
|
3 tháng
(2024-02-15) |
-2.08 | -42.54% | 128,703,300 | 572,100 | 2.6 |
2.64
5.83
3.20
|
|
6 tháng
(2023-11-13) |
-2.14 | -43.23% | 249,134,600 | -6,936,300 | -34.0 |
2.64
5.83
3.20
|
|
12 tháng
(2023-05-16) |
-2.02 | -41.82% | 316,504,600 | -13,049,800 | -76.8 |
2.64
8.45
3.20
|
|
24 tháng
(2022-05-23) |
-6.14 | -68.60% | 344,988,500 | -13,665,848 | -81.8 |
2.64
9.31
3.20
|
|
36 tháng
(2021-05-26) |
-14.94 | -84.17% | 428,985,500 | -13,722,348 | -82.8 |
2.64
18.50
3.20
|
|
60 tháng
(2019-06-06) |
-2.76 | -49.51% | 483,603,540 | -13,655,718 | -80.7 |
2.64
20.25
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
3.20
|
1,355,900 | 3.20 | 3.30 | 3.10 | 200 | 0 | 0 |
| 22/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/10/2026 |
3.30
|
2,898,400 | 3.10 | 3.40 | 3 | 100 | 0 | 0 |
| 08/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/10/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2026 |
3.10
|
1,165,300 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 01/10/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/09/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2026 |
3.30
|
1,067,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/09/2026 |
3.40
|
1,974,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/09/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/09/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/09/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/09/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/09/2026 |
3.50
|
1,361,300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 10/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/09/2026 |
3.60
|
3,281,900 | 3.50 | 3.90 | 3.40 | 0 | 0 | 0 |
| 03/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/08/2026 |
3.50
|
5,615,700 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 27/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2026 |
3.20
|
1,911,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/08/2026 |
3.10
|
2,767,200 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 13/08/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/08/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/08/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/08/2026 |
3.50
|
4,509,700 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 06/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2026 |
3.20
|
3,371,800 | 2.80 | 3.20 | 2.70 | 0 | 0 | 0 |
| 30/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/07/2026 |
2.90
|
1,673,500 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2026 |
3.10
|
1,737,800 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 16/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2026 |
3.50
|
3,077,400 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 09/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2026 |
3.80
|
2,026,100 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
| 02/07/2026 |
6.90
|
2,073,500 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
| 01/07/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/06/2026 |
4.20
|
1,316,300 | 3.70 | 4.40 | 3.70 | 0 | 0 | 0 |
| 25/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/06/2026 |
4.30
|
3,349,800 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 18/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/06/2026 |
4.80
|
5,111,600 | 4.60 | 5 | 4.40 | 0 | 0 | 0 |
| 11/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/06/2026 |
4.40
|
2,859,100 | 4.90 | 5 | 4.20 | 0 | 0 | 0 |
| 04/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/05/2026 |
4.80
|
5,572,200 | 4.70 | 5.30 | 4.70 | 0 | 0 | 0 |
| 28/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |