| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
-0.07 | -1.47% | 484,000 | -302,080 | -1.4 |
4.30
4.92
4.30
|
|
2 tháng
(2024-12-16) |
-2.60 | -35.62% | 1,204,900 | -642,621 | -3.4 |
4.30
7.70
4.30
|
|
3 tháng
(2024-11-14) |
-3.31 | -41.32% | 1,297,500 | -645,959 | -3.4 |
4.30
8.07
4.30
|
|
6 tháng
(2024-08-16) |
-3.80 | -44.71% | 1,533,200 | -649,359 | -3.4 |
4.30
8.80
4.30
|
|
12 tháng
(2024-02-19) |
-4.29 | -47.72% | 2,257,600 | -679,159 | -3.7 |
4.30
9.21
4.30
|
|
24 tháng
(2023-02-23) |
-5.20 | -52.53% | 5,007,000 | -1,034,618 | -7.0 |
4.30
11.10
4.30
|
|
36 tháng
(2022-02-28) |
-17.16 | -78.50% | 8,094,300 | -1,111,391 | -7.6 |
4.30
23.32
4.30
|
|
60 tháng
(2020-03-10) |
-6.25 | -57.08% | 17,950,170 | -1,922,401 | -28.4 |
4.30
29
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/10/2026 |
4.30
|
11,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/10/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/10/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2026 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2026 |
4
|
4,300 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 01/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/09/2026 |
4
|
1,100 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 29/09/2026 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/09/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/09/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/09/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/09/2026 |
4.10
|
200 | 3.40 | 4.10 | 3.40 | 0 | 100 | 0.0 |
| 17/09/2026 |
4.10
|
2,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 16/09/2026 |
4
|
10,200 | 4.60 | 4.60 | 3.50 | 0 | 0 | 0 |
| 15/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/09/2026 |
4
|
8,100 | 3.70 | 4 | 3.70 | 0 | 400 | 0.0 |
| 10/09/2026 |
4.10
|
10,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/09/2026 |
3.90
|
12,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/09/2026 |
4
|
4,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/09/2026 |
4
|
2,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/09/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/09/2026 |
4
|
10,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 28/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/08/2026 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/08/2026 |
4.40
|
16,200 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 20/08/2026 |
4.40
|
300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/08/2026 |
4.40
|
19,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/08/2026 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/08/2026 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2026 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 300 | 0.0 |
| 11/08/2026 |
4.40
|
900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/08/2026 |
4.40
|
8,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/08/2026 |
4.30
|
13,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/08/2026 |
4.20
|
9,500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 31/07/2026 |
4.30
|
7,300 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 30/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/07/2026 |
4.40
|
11,500 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 28/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/07/2026 |
4.60
|
200 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 24/07/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2026 |
4
|
60,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 21/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2026 |
4
|
400 | 4.90 | 4.90 | 4 | 0 | 0 | 0 |
| 16/07/2026 |
4
|
6,800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 15/07/2026 |
4.40
|
23,600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/07/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/07/2026 |
4
|
5,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/07/2026 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/07/2026 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/07/2026 |
4.60
|
2,700 | 3.90 | 4.60 | 3.90 | 0 | 0 | 0 |
| 03/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2026 |
5.70
|
2,100 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 01/07/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2026 |
4
|
1,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 23/06/2026 |
4.30
|
1,300 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 22/06/2026 |
5.10
|
1,500 | 4.40 | 5.10 | 4.20 | 0 | 0 | 0 |
| 19/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/06/2026 |
4.60
|
21,200 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 17/06/2026 |
4.50
|
500 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 16/06/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/06/2026 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 200 | 0.0 |
| 05/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/06/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/06/2026 |
4.30
|
1,400 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/05/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/05/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/05/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |