| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -5.85% | 7,800 | -100 | 0 |
16.10
17.90
17.70
|
|
2 tháng
(2026-08-05) |
-1.10 | -6.40% | 9,300 | -100 | 0 |
15.80
18
17.70
|
|
3 tháng
(2026-07-06) |
0.61 | 3.94% | 12,000 | -100 | 0 |
15.49
18.50
17.70
|
|
6 tháng
(2026-04-07) |
-0.84 | -4.97% | 17,100 | -100 | 0 |
15.49
18.50
17.70
|
|
12 tháng
(2025-10-09) |
0.61 | 3.94% | 44,500 | -100 | 0 |
13.84
21.20
17.70
|
|
24 tháng
(2024-10-14) |
3.59 | 28.71% | 187,037 | -100 | 0 |
8.90
21.20
17.70
|
|
36 tháng
(2023-10-20) |
8.54 | 112.96% | 349,096 | -100 | 0 |
7.30
21.20
17.70
|
|
60 tháng
(2021-11-01) |
5.39 | 50.31% | 1,087,276 | -100 | 0 |
4.70
24.78
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 22/10/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 21/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 20/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 19/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 16/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 15/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 14/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 13/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 12/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 09/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 08/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 07/10/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 06/10/2026 |
16
|
600 | 17.80 | 17.80 | 16 | 0 | 0 | 0 | |
| 05/10/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 02/10/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 01/10/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 30/09/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 29/09/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 28/09/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 100 | 0 | |
| 25/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 24/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 23/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 22/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 21/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 18/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 17/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 16/09/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 15/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 14/09/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 11/09/2026 |
17.80
|
500 | 17 | 17.80 | 17 | 0 | 0 | 0 | |
| 10/09/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 09/09/2026 |
17.80
|
6,800 | 17 | 17.80 | 17 | 0 | 0 | 0 | |
| 08/09/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 07/09/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 04/09/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 03/09/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 28/08/2026 |
18
|
200 | 16.10 | 18 | 16.10 | 0 | 0 | 0 | |
| 27/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 26/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 25/08/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 24/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 21/08/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 20/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 19/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 18/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 17/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 14/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 13/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 12/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 11/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 10/08/2026 |
17.60
|
500 | 15.50 | 17.60 | 15.10 | 0 | 0 | 0 | |
| 07/08/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 06/08/2026 |
17
|
400 | 17.30 | 18.80 | 17 | 0 | 0 | 0 | |
| 05/08/2026 |
17.20
|
200 | 15.50 | 17.20 | 15.50 | 0 | 0 | 0 | |
| 04/08/2026 |
18.50
|
200 | 16 | 18.50 | 16 | 0 | 0 | 0 | |
| 03/08/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 31/07/2026: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 31/07/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 30/07/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 29/07/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 28/07/2026 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | |
| 27/07/2026 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | |
| 24/07/2026 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | |
| 23/07/2026 |
17.43
|
200 | 15.68 | 17.43 | 15.68 | 0 | 0 | 0 | |
| 22/07/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 21/07/2026 |
16.94
|
1,100 | 16.36 | 16.94 | 16.26 | 0 | 0 | 0 | |
| 20/07/2026 |
16.94
|
200 | 15.49 | 16.94 | 15.49 | 0 | 0 | 0 | |
| 17/07/2026 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
| 16/07/2026 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | |
| 15/07/2026 |
16.75
|
200 | 16.36 | 16.75 | 16.36 | 0 | 0 | 0 | |
| 14/07/2026 |
16.36
|
100 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 | |
| 13/07/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 10/07/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 09/07/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 08/07/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 07/07/2026 |
15.59
|
200 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 06/07/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
| 03/07/2026 |
15.49
|
500 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
| 02/07/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 01/07/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 30/06/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 29/06/2026 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 26/06/2026 |
16.26
|
1,000 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 25/06/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 24/06/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 23/06/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 22/06/2026 |
15.97
|
100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 19/06/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 18/06/2026 |
15.97
|
500 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 17/06/2026 |
16.46
|
200 | 15.97 | 16.46 | 15.97 | 0 | 0 | 0 | |
| 16/06/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 15/06/2026 |
15.97
|
500 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | |
| 12/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
| 11/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
| 10/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
| 09/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
| 08/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
| 05/06/2026 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
| 04/06/2026 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |
| 03/06/2026 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | |