Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -2.30% | 4,300 | 0 | 0 |
17
18
17
|
2 tháng
(2024-07-22) |
-0.40 | -2.30% | 4,400 | 0 | 0 |
17
18
17
|
3 tháng
(2024-06-20) |
-1.08 | -5.96% | 5,300 | 0 | 0 |
17
19.33
17
|
6 tháng
(2024-03-22) |
0.08 | 0.49% | 24,300 | 0 | 0 |
12.76
19.33
17
|
12 tháng
(2023-09-25) |
2.50 | 17.24% | 100,498 | -1,100 | -0.0 |
12.76
19.33
17
|
24 tháng
(2022-09-29) |
0.59 | 3.62% | 144,601 | 4,600 | 0.1 |
10.85
19.33
17
|
36 tháng
(2021-10-04) |
3.03 | 21.67% | 226,077 | 10,600 | 0.2 |
10.85
22.15
17
|
60 tháng
(2019-10-15) |
11.08 | 187.12% | 498,698 | 167,000 | 2.6 |
5.16
22.15
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
17/09/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
16/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
13/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
12/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
11/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
10/09/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 | |
09/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
06/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
05/09/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 | |
04/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
30/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
29/08/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 | |
28/08/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 | |
27/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
26/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
23/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
22/08/2024 |
17.50
|
1,900 | 17.50 | 18 | 17.50 | 0 | 0 | 0 | |
21/08/2024 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 | |
20/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
19/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
16/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
15/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
14/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
13/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
12/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
09/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
08/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
07/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
06/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
05/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
02/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
01/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
31/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
30/07/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
29/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
26/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
25/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
24/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
23/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
22/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
19/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
18/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
17/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
16/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
15/07/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
15/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
12/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
11/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
10/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
09/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
08/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
05/07/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
04/07/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
03/07/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
02/07/2024 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
01/07/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
28/06/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
27/06/2024 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
26/06/2024 |
17.88
|
600 | 18.17 | 18.17 | 17.88 | 0 | 0 | 0 | |
25/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
24/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
21/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
20/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
19/06/2024 |
18.08
|
400 | 18.37 | 18.37 | 17.40 | 0 | 0 | 0 | |
18/06/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
17/06/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
14/06/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
13/06/2024 |
17.40
|
1,100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
12/06/2024 |
17.40
|
600 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
11/06/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
10/06/2024 |
16.92
|
1,000 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
07/06/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
06/06/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
05/06/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
04/06/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
03/06/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
31/05/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
30/05/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
29/05/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
28/05/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
27/05/2024 |
16.92
|
300 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
24/05/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 | |
23/05/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 | |
22/05/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 | |
21/05/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 | |
20/05/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 | |
17/05/2024 |
17.01
|
1,100 | 16.63 | 17.01 | 16.63 | 0 | 0 | 0 | |
16/05/2024 |
16.63
|
500 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
15/05/2024 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
14/05/2024 |
16.63
|
300 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
13/05/2024 |
16.05
|
200 | 17.21 | 17.21 | 16.05 | 0 | 0 | 0 | |
10/05/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
09/05/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
08/05/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
07/05/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
06/05/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
03/05/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
02/05/2024 |
15.08
|
1,000 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
26/04/2024 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
25/04/2024 |
12.76
|
100 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |