Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.4
35.4 |
35.44 | 35.44 | 35.44 | 0 | 0 | 0 | 0 |
AAA |
9.8
9.8 |
9.68 | 9.86 | 9.62 | 2,101,800 | 0 | 0 | 0 |
AAH |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 2,028,799 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
9 | 9 | 8.80 | 700 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.20 | 8.20 | 8 | 585,730 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.63 | 4.68 | 4.57 | 48,200 | 0 | 0 | 0 |
AAV |
4.9
4.9 |
4.60 | 4.90 | 4.40 | 1,006,535 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 856,832 | 0 | 0 | 0 |
ABC |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 500 | 0 | 0 | 0 |
ABI |
23.5
23.5 |
23.21 | 23.50 | 22.83 | 15,900 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.42 | 11.46 | 10.93 | 4,500 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.03 | 5.09 | 5.01 | 219,600 | 0 | 0 | 0 |
ABT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
ABW |
9.4
9.4 |
9.40 | 9.50 | 9.20 | 55,200 | 0 | 0 | 0 |
ACB |
22.6
22.6 |
22.51 | 22.68 | 22.34 | 5,444,000 | 0 | 0 | 0 |
ACC |
14.1
14.1 |
13.80 | 14.50 | 13.80 | 23,700 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 200 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.30 | 12.30 | 12.15 | 4,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 227,542 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
ACV |
83.4
83.4 |
81.50 | 84.50 | 80 | 218,000 | 0 | 0 | 0 |
ADC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
ADG |
16.6
16.6 |
16.50 | 16.55 | 16 | 3,200 | 0 | 0 | 0 |
ADS |
11.1
11.1 |
11.31 | 11.31 | 11.13 | 359,500 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.10 | 8.20 | 8 | 27,500 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
8.20 | 9.20 | 8.20 | 2,400 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
17.4
17.4 |
16.24 | 17.36 | 16.24 | 1,969,600 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.40 | 4.42 | 4.31 | 283,200 | 0 | 0 | 0 |
AGP |
35
35 |
37 | 37 | 35 | 600 | 0 | 0 | 0 |
AGR |
17.4
17.4 |
17.26 | 17.79 | 17.26 | 1,707,000 | 0 | 0 | 0 |
AGX |
45.6
45.6 |
46.05 | 46.05 | 45.56 | 200 | 0 | 0 | 0 |
AIC |
13.2
13.2 |
12.80 | 13.20 | 12.80 | 3,000 | 0 | 0 | 0 |
ALT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
ALV |
5
5 |
5.40 | 5.40 | 5 | 600 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.2
7.2 |
6.90 | 7.20 | 6.90 | 200 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.30 | 9.81 | 20,700 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 820,700 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.30 | 9.90 | 7.70 | 148,538 | 0 | 0 | 0 |
ANV |
28.7
28.7 |
28.50 | 29.15 | 28.50 | 837,600 | 0 | 0 | 0 |
APF |
54.2
54.2 |
53.29 | 54.16 | 53.21 | 49,100 | 0 | 0 | 0 |
APG |
13.5
13.5 |
13.60 | 13.65 | 13.25 | 101,400 | 0 | 0 | 0 |
APH |
8.1
8.1 |
7.60 | 8.10 | 7.58 | 981,200 | 0 | 0 | 0 |
API |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 178,641 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
5.7
5.7 |
5.40 | 5.70 | 4.90 | 85,600 | 0 | 0 | 0 |
APS |
5.4
5.4 |
5.60 | 5.60 | 5.30 | 472,600 | 0 | 0 | 0 |
APT |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.10 | 19.65 | 19.10 | 400 | 0 | 0 | 0 |
ASM |
10.0
10.0 |
10.05 | 10.14 | 9.91 | 1,354,800 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.12 | 4.16 | 4.12 | 40,600 | 0 | 0 | 0 |
AST |
53.7
53.7 |
53.33 | 53.73 | 53.33 | 6,400 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 24,400 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
5.90 | 6.50 | 5.70 | 291,900 | 0 | 0 | 0 |
ATS |
12
12 |
11.80 | 12 | 11.80 | 1,000 | 0 | 0 | 0 |
AVC |
57.3
57.3 |
56.90 | 58 | 56.90 | 900 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 900 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
19.31 | 20.12 | 19.31 | 5,064,300 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BAX |
38.5
38.5 |
38.52 | 38.52 | 38.52 | 100 | 0 | 0 | 0 |
BBC |
46.8
46.8 |
48.52 | 48.52 | 46.78 | 600 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.50 | 8.50 | 8.50 | 75 | 0 | 0 | 0 |
BCA |
18.5
18.5 |
19.10 | 19.10 | 17.50 | 90,103 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8 | 8.10 | 8 | 86,000 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.99 | 5.99 | 5.80 | 1,300 | 0 | 0 | 0 |
BCF |
28.3
28.3 |
28.37 | 28.37 | 28.28 | 2,200 | 0 | 0 | 0 |
BCG |
7.3
7.3 |
7.27 | 7.41 | 7.27 | 3,250,400 | 0 | 0 | 0 |
BCM |
52.4
52.4 |
52 | 52.80 | 52 | 349,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.8
4.8 |
4.76 | 4.76 | 4.66 | 779,844 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 1,100 | 0 | 0 | 0 |
BDT |
11.8
11.8 |
12 | 12.10 | 11.80 | 25,700 | 0 | 0 | 0 |
BDW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 110 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
25.8
25.8 |
26.37 | 26.94 | 25.81 | 84,100 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 305 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.65 | 36.65 | 36.56 | 1,900 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
27.4
27.4 |
27.14 | 28.09 | 27.14 | 117,200 | 0 | 0 | 0 |
BID |
49.2
49.2 |
49.60 | 50.10 | 49.10 | 774,500 | 0 | 0 | 0 |
BIG |
8
8 |
8.10 | 8.30 | 7.90 | 115,300 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.90 | 3.93 | 3.86 | 207,200 | 0 | 0 | 0 |
BLI |
10.5
10.5 |
10.40 | 10.50 | 10.30 | 24,200 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
35.2
35.2 |
35.19 | 35.19 | 35.19 | 100 | 0 | 0 | 0 |
BMC |
15.9
15.9 |
16.16 | 16.16 | 15.83 | 53,200 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.7
10.7 |
10.70 | 11 | 10.50 | 45,900 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.47 | 20.56 | 20.47 | 37,300 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
103.4
103.4 |
101.52 | 103.51 | 100.57 | 288,700 | 0 | 0 | 0 |
BMS |
8.8
8.8 |
9 | 9 | 8.73 | 66,300 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
9.7
9.7 |
9.60 | 9.80 | 9.50 | 10,315 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 168,400 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
3.10 | 3.10 | 2.80 | 8,829 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
12.26 | 12.35 | 11.98 | 800 | 0 | 0 | 0 |
BRR |
18.0
18.0 |
18.01 | 18.01 | 18.01 | 0 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.40 | 22.40 | 22.30 | 7,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 100 | 0 | 0 | 0 |
BSG |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 1,900 | 0 | 0 | 0 |
BSH |
18.3
18.3 |
18.29 | 18.29 | 18.29 | 0 | 0 | 0 | 0 |
BSI |
46.5
46.5 |
45.82 | 47.55 | 45.82 | 1,001,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.2
17.2 |
17.45 | 17.45 | 17.17 | 1,900 | 0 | 0 | 0 |
BSR |
18.1
18.1 |
18 | 18.20 | 17.90 | 2,647,200 | 0 | 0 | 0 |
BST |
13.5
13.5 |
14.10 | 14.10 | 13.10 | 400 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5.20 | 5 | 5,800 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 100 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 16,400 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.84 | 13.89 | 13.65 | 36,100 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 10,300 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10 | 10.09 | 9.82 | 193,229 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.50 | 1.70 | 1.50 | 105,800 | 0 | 0 | 0 |
BVH |
39.5
39.5 |
39.20 | 39.45 | 38.90 | 303,900 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 1,102 | 0 | 0 | 0 |
BVN |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 200 | 0 | 0 | 0 |
BVS |
34.7
34.7 |
34.43 | 35.71 | 34.14 | 453,500 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
36.9
36.9 |
38.29 | 38.29 | 36.89 | 349,600 | 0 | 0 | 0 |
BWS |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14
14 |
14.10 | 14.10 | 14 | 203 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.79 | 5.79 | 5.65 | 52,700 | 0 | 0 | 0 |
C4G |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 352,078 | 0 | 0 | 0 |
C69 |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 257,300 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 4,800 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 7,793 | 0 | 0 | 0 |
CAG |
13.2
13.2 |
12.37 | 13.35 | 11.78 | 323,800 | 0 | 0 | 0 |
CAN |
53.5
53.5 |
53.52 | 53.52 | 53.52 | 0 | 0 | 0 | 0 |
CAP |
62.5
62.5 |
62.50 | 62.90 | 62 | 15,700 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.10 | 23.40 | 23.10 | 6,900 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 1,300 | 0 | 0 | 0 |
CAV |
67.8
67.8 |
66.38 | 67.80 | 66.29 | 6,500 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CBS |
29
29 |
28.90 | 29 | 28.90 | 1,400 | 0 | 0 | 0 |
CC1 |
14
14 |
14.50 | 14.50 | 13.50 | 600 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
19.80 | 21.10 | 19.80 | 200 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.69 | 7.80 | 7.50 | 185,100 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 29 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 2,500 | 0 | 0 | 0 |
CCT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.5
19.5 |
19.80 | 19.80 | 19.35 | 556,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.40 | 1.20 | 436,500 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 100 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.40 | 2.80 | 2.40 | 799,300 | 0 | 0 | 0 |
CEO |
17.2
17.2 |
17.33 | 17.62 | 17.05 | 6,953,000 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.60 | 8 | 7.60 | 1,500 | 0 | 0 | 0 |
CFM |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CFV |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 1,000 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.2
28.2 |
28.16 | 28.26 | 28.16 | 5,800 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10.10 | 10.10 | 9.80 | 3,300 | 0 | 0 | 0 |
CID |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 400 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.66 | 4.66 | 4.50 | 73,100 | 0 | 0 | 0 |
CII |
15.7
15.7 |
15.63 | 16.02 | 15.58 | 2,948,600 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 707 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
CKG |
19.3
19.3 |
19.50 | 19.60 | 19.20 | 18,300 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
38.3
38.3 |
39.14 | 40.38 | 38.29 | 5,700 | 0 | 0 | 0 |
CLH |
22.7
22.7 |
23.10 | 23.20 | 22.20 | 20,700 | 0 | 0 | 0 |
CLL |
36.8
36.8 |
36.79 | 37.40 | 36.65 | 7,700 | 0 | 0 | 0 |
CLM |
76.8
76.8 |
76.77 | 76.77 | 76.77 | 0 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
12.9
12.9 |
12.99 | 13.08 | 12.89 | 23,200 | 0 | 0 | 0 |
CMC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CMD |
18.1
18.1 |
18.17 | 18.17 | 18.07 | 1,800 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 100 | 0 | 0 | 0 |
CMG |
44.7
44.7 |
44.30 | 45.10 | 43.95 | 502,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 2,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.9
8.9 |
8 | 8.90 | 8 | 1,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13
13 |
12.60 | 13.20 | 12 | 70,100 | 0 | 0 | 0 |
CMT |
14.0
14.0 |
16.05 | 17.64 | 13.72 | 23,200 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 100 | 0 | 0 | 0 |
CMW |
12.4
12.4 |
9.20 | 12.40 | 9.20 | 1,300 | 0 | 0 | 0 |
CMX |
7.8
7.8 |
7.72 | 7.85 | 7.72 | 130,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
29 | 29 | 28 | 4,500 | 0 | 0 | 0 |
CNG |
30.2
30.2 |
29.60 | 30.20 | 29.60 | 208,000 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
14.6
14.6 |
14.62 | 14.62 | 14.46 | 7,100 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
CPA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 15.98 | 5,800 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.6
3.6 |
3.30 | 3.90 | 3.30 | 25,400 | 0 | 0 | 0 |
CQN |
28.0
28.0 |
27.40 | 28.94 | 27.20 | 27,000 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6
6 |
5.94 | 6.05 | 5.91 | 36,300 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.10 | 8.10 | 7.99 | 171,500 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.67 | 23.83 | 23.58 | 31,700 | 0 | 0 | 0 |
CSI |
34
34 |
33 | 34 | 32.30 | 24,700 | 0 | 0 | 0 |
CSM |
14.3
14.3 |
15.09 | 15.09 | 14.26 | 5,700 | 0 | 0 | 0 |
CST |
19.9
19.9 |
19.86 | 21.15 | 19.86 | 1,366,288 | 0 | 0 | 0 |
CSV |
22.1
22.1 |
21.52 | 22.58 | 21.52 | 510,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.2
6.2 |
5.90 | 6.20 | 5.90 | 3,771 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
20.01 | 20.10 | 20.01 | 500 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.3
66.3 |
66.60 | 67.50 | 66 | 1,512,400 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
30.40 | 30.50 | 29.90 | 99,600 | 0 | 0 | 0 |
CTG |
32.8
32.8 |
32.55 | 33.15 | 32.15 | 8,972,900 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
14.05 | 15.35 | 14 | 836,600 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.20 | 4.60 | 4.20 | 48,000 | 0 | 0 | 0 |
CTR |
121.4
121.4 |
120.06 | 123.68 | 118.89 | 404,900 | 0 | 0 | 0 |
CTS |
35.5
35.5 |
34.85 | 36.25 | 34.85 | 1,350,100 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 3,000 | 0 | 0 | 0 |
CTW |
20.1
20.1 |
20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 261,900 | 0 | 0 | 0 |
CVT |
29.7
29.7 |
28.90 | 29.70 | 28.90 | 300 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.10 | 8.10 | 7.10 | 1,900 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
D17 |
47.6
47.6 |
47.63 | 47.63 | 47.63 | 0 | 0 | 0 | 0 |
D2D |
42.8
42.8 |
42.90 | 42.90 | 42.60 | 16,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
17.33 | 18.50 | 17.33 | 2,900 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.77 | 2.81 | 2.74 | 112,600 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.99 | 3.99 | 3.87 | 64,900 | 0 | 0 | 0 |
DAN |
29.8
29.8 |
29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 200 | 0 | 0 | 0 |
DBC |
24.1
24.1 |
23.57 | 24.26 | 23.53 | 7,794,700 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
42.08 | 42.64 | 42.08 | 64,600 | 0 | 0 | 0 |
DBM |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 1 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 0 | 0 | 0 | 0 |
DC1 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DC2 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
9.55 | 9.91 | 9.55 | 104,000 | 0 | 0 | 0 |
DCF |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.3
27.3 |
27.30 | 27.45 | 26.70 | 210,100 | 0 | 0 | 0 |
DCM |
29.1
29.1 |
28.61 | 29.52 | 28.61 | 1,924,400 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 832 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 344,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 700 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.80 | 7.80 | 7.50 | 4,236 | 0 | 0 | 0 |
DDV |
14.3
14.3 |
14.17 | 14.37 | 13.88 | 1,075,500 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DGC |
118.8
118.8 |
114.50 | 120.50 | 114.50 | 3,739,600 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
4.80 | 5.70 | 4.80 | 114,100 | 0 | 0 | 0 |
DGW |
45.0
45.0 |
43.71 | 45.70 | 43.71 | 1,664,700 | 0 | 0 | 0 |
DHA |
41.1
41.1 |
40.17 | 41.13 | 40.17 | 57,800 | 0 | 0 | 0 |
DHB |
9
9 |
8.60 | 9.20 | 8.60 | 1,600 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.48 | 37.48 | 36.74 | 403,400 | 0 | 0 | 0 |
DHD |
23.9
23.9 |
23.09 | 23.89 | 23.09 | 700 | 0 | 0 | 0 |
DHG |
106.9
106.9 |
106.53 | 107.10 | 106.53 | 11,500 | 0 | 0 | 0 |
DHM |
10
10 |
9.90 | 10.30 | 9.66 | 18,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 1 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
DHT |
28.3
28.3 |
29.40 | 29.40 | 28.20 | 101,900 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 85,900 | 0 | 0 | 0 |
DID |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,600 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
27.90 | 28.50 | 27.70 | 21,396,900 | 0 | 0 | 0 |
DIH |
17.2
17.2 |
18.52 | 18.87 | 17.22 | 67,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 605,000 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.85 | 1.88 | 1.85 | 527,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
64.2
64.2 |
62.68 | 64.22 | 62.68 | 1,200 | 0 | 0 | 0 |
DMN |
4.8
4.8 |
4.90 | 5.30 | 4.80 | 6,800 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 10 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.65 | 8.65 | 8.65 | 500 | 0 | 0 | 0 |
DNH |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 100 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.9
19.9 |
19.50 | 19.90 | 18.70 | 4,400 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
33.1
33.1 |
32.19 | 33.06 | 32.19 | 2,121 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.0
35.0 |
34.06 | 35.02 | 34.06 | 800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
66.1
66.1 |
66.60 | 68 | 66 | 5,800 | 0 | 0 | 0 |
DPG |
42.2
42.2 |
41.72 | 42.85 | 41.33 | 964,500 | 0 | 0 | 0 |
DPH |
33
33 |
34.80 | 34.80 | 34.80 | 1 | 0 | 0 | 0 |
DPM |
29.9
29.9 |
29.61 | 29.99 | 29.52 | 1,355,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
37.2
37.2 |
36.85 | 37.70 | 36.85 | 396,900 | 0 | 0 | 0 |
DQC |
14.6
14.6 |
14.50 | 14.55 | 14.25 | 9,100 | 0 | 0 | 0 |
DRC |
28.9
28.9 |
28.67 | 29.25 | 28.67 | 464,700 | 0 | 0 | 0 |
DRG |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 4,600 | 0 | 0 | 0 |
DRH |
3.7
3.7 |
3.71 | 3.77 | 3.68 | 477,500 | 0 | 0 | 0 |
DRI |
10.6
10.6 |
10.91 | 10.91 | 10.52 | 381,900 | 0 | 0 | 0 |
DRL |
63.7
63.7 |
63.79 | 63.79 | 63.69 | 1,900 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.50 | 4.80 | 4.50 | 2,100 | 0 | 0 | 0 |
DSC |
22.6
22.6 |
23.40 | 23.40 | 22.30 | 65,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DSN |
55.6
55.6 |
54.60 | 55.60 | 54.60 | 11,300 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 106,700 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.13 | 4.20 | 4.12 | 2,900 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
3.9
3.9 |
4.20 | 4.30 | 3.90 | 5,500 | 0 | 0 | 0 |
DTD |
22.3
22.3 |
22.26 | 23.04 | 22.17 | 524,500 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.60 | 3.60 | 3.20 | 67,000 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.17 | 10.66 | 10.17 | 2,600 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
DTP |
124.5
124.5 |
124.52 | 124.52 | 124.52 | 0 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 189,600 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.67 | 9.75 | 9.58 | 176,550 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.72 | 17.82 | 17.62 | 29,100 | 0 | 0 | 0 |
DVP |
68.1
68.1 |
68.95 | 69.43 | 68.10 | 23,000 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16.2
16.2 |
16.10 | 16.60 | 16.05 | 7,502,300 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.96 | 12.06 | 11.77 | 278,100 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.10 | 7.12 | 6.84 | 776,800 | 0 | 0 | 0 |
DXV |
6.4
6.4 |
5.95 | 6.36 | 5.95 | 120,200 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
11.40 | 12.40 | 11.40 | 500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 500 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.46 | 16.64 | 16.27 | 6,319,800 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
22.01 | 22.01 | 21.92 | 1,100 | 0 | 0 | 0 |
EID |
23.4
23.4 |
23.39 | 23.58 | 23.39 | 16,000 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 53,700 | 0 | 0 | 0 |
ELC |
22.0
22.0 |
21.30 | 22 | 21.30 | 517,900 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.0
19.0 |
18.87 | 19.65 | 18.87 | 500 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 5,800 | 0 | 0 | 0 |
EVE |
14.0
14.0 |
14.18 | 14.18 | 13.79 | 18,600 | 0 | 0 | 0 |
EVF |
13.2
13.2 |
13.25 | 13.45 | 13.10 | 5,850,300 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.94 | 4.98 | 4.87 | 660,600 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 153,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4
4 |
4.05 | 4.08 | 3.77 | 45,500 | 0 | 0 | 0 |
FCN |
15.0
15.0 |
14 | 14.95 | 13.70 | 1,291,200 | 0 | 0 | 0 |
FCS |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
FDC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 100 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
11.81 | 12.00 | 11.71 | 1,700 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 176,800 | 0 | 0 | 0 |
FIR |
6.4
6.4 |
6.30 | 6.62 | 6.30 | 781,500 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.39 | 4.49 | 4.38 | 812,900 | 0 | 0 | 0 |
FMC |
46.7
46.7 |
47.15 | 47.58 | 46.67 | 45,800 | 0 | 0 | 0 |
FOC |
75.1
75.1 |
75.04 | 75.14 | 74.94 | 4,900 | 0 | 0 | 0 |
FOX |
62.4
62.4 |
62 | 63.10 | 61.50 | 172,093 | 0 | 0 | 0 |
FPT |
106.4
106.4 |
106.23 | 108.30 | 105.54 | 3,396,500 | 0 | 0 | 0 |
FRC |
22
22 |
22.50 | 22.50 | 22 | 6,800 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
161
161 |
153 | 163.70 | 151.50 | 2,083,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.55 | 38.55 | 38.55 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 142,110 | 0 | 0 | 0 |
FTS |
38.6
38.6 |
37.89 | 40.02 | 37.89 | 2,188,600 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
6.90 | 7 | 6.80 | 364,500 | 0 | 0 | 0 |
GAS |
66.9
66.9 |
67.25 | 67.52 | 66.89 | 774,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16
16 |
15.40 | 16 | 15.40 | 2,101 | 0 | 0 | 0 |
GDA |
21.5
21.5 |
21.70 | 21.70 | 21.50 | 32,920 | 0 | 0 | 0 |
GDT |
24.8
24.8 |
26.30 | 26.30 | 24.65 | 25,400 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
28.05 | 28.74 | 28.05 | 2,300 | 0 | 0 | 0 |
GEG |
11.7
11.7 |
11.71 | 11.76 | 11.62 | 338,900 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20.4
20.4 |
20.40 | 20.80 | 20.35 | 10,443,300 | 0 | 0 | 0 |
GGG |
3.3
3.3 |
3.80 | 3.80 | 3.30 | 15,000 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29
29 |
29 | 29.20 | 28.90 | 18,700 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.60 | 15 | 14.60 | 3,600 | 0 | 0 | 0 |
GIL |
32.2
32.2 |
31.10 | 32.30 | 31.10 | 715,200 | 0 | 0 | 0 |
GKM |
29.9
29.9 |
28.10 | 30 | 27.80 | 310,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9 | 9.20 | 8.84 | 1,500 | 0 | 0 | 0 |
GMD |
82.0
82.0 |
79.27 | 84.23 | 78.68 | 5,624,400 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.10 | 9.16 | 9 | 24,900 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 2,200 | 0 | 0 | 0 |
GND |
23.4
23.4 |
30.30 | 30.30 | 23.35 | 200 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.85 | 3 | 2.85 | 84,200 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.91 | 10.91 | 10.82 | 47,700 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
10.97 | 11.16 | 10.97 | 400 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
30
30 |
29.05 | 30.45 | 29.05 | 3,970,200 | 0 | 0 | 0 |
GVT |
75.6
75.6 |
75.60 | 75.60 | 75.60 | 0 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
6.20 | 6.20 | 5.50 | 200 | 0 | 0 | 0 |
HAC |
13
13 |
12.20 | 13.70 | 12.20 | 1,204 | 0 | 0 | 0 |
HAD |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 300 | 0 | 0 | 0 |
HAF |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
HAG |
12.4
12.4 |
12.40 | 12.55 | 12.35 | 4,253,500 | 0 | 0 | 0 |
HAH |
35.8
35.8 |
35.09 | 36.04 | 34.87 | 1,636,800 | 0 | 0 | 0 |
HAM |
26
26 |
26 | 26 | 26 | 3,400 | 0 | 0 | 0 |
HAN |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 14,400 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.67 | 4.67 | 4.59 | 28,700 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.26 | 4.27 | 4.18 | 292,000 | 0 | 0 | 0 |
HAS |
9.2
9.2 |
9 | 9.22 | 9 | 7,500 | 0 | 0 | 0 |
HAT |
45.5
45.5 |
45.48 | 45.48 | 45.48 | 0 | 0 | 0 | 0 |
HAV |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
12.98 | 13.06 | 12.85 | 309,300 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.29 | 7.65 | 7.21 | 1,853,100 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.58 | 6.67 | 6.50 | 19,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.9
25.9 |
25.89 | 25.89 | 25.89 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 2 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 300 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.57 | 9.70 | 9.49 | 247,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.5
26.5 |
26.30 | 26.59 | 26.10 | 6,447,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24.9
24.9 |
24.80 | 25.50 | 24 | 14,400 | 0 | 0 | 0 |
HD6 |
17.4
17.4 |
17 | 17.40 | 17 | 28,001 | 0 | 0 | 0 |
HD8 |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 20,000 | 0 | 0 | 0 |
HDA |
4
4 |
4.20 | 4.20 | 3.80 | 23,800 | 0 | 0 | 0 |
HDB |
22.7
22.7 |
21.61 | 22.67 | 21.47 | 9,976,900 | 0 | 0 | 0 |
HDC |
24.8
24.8 |
25.13 | 25.48 | 24.78 | 1,506,300 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
23.46 | 24.04 | 23.41 | 715,600 | 0 | 0 | 0 |
HDM |
28.2
28.2 |
28.29 | 28.87 | 28.19 | 1,800 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 2,600 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 1,200 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
11.92 | 11.92 | 11.92 | 5 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HGM |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
75.4
75.4 |
75.40 | 75.40 | 75.40 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.49 | 9.49 | 9.25 | 66,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.4
4.4 |
4.31 | 4.39 | 4.27 | 1,037,900 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
11.90 | 12.10 | 11.90 | 3,034,300 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.10 | 3.28 | 3.08 | 921,100 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.30 | 5.35 | 5.20 | 65,300 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 104 | 0 | 0 | 0 |
HJS |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 8,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 46,400 | 0 | 0 | 0 |
HKT |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.05 | 12.24 | 11.86 | 5,000 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26.50 | 26.90 | 26.30 | 13,200 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 10,000 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.98 | 11.08 | 10.94 | 5,000 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
HMR |
17.9
17.9 |
19.30 | 19.40 | 17.70 | 111,400 | 0 | 0 | 0 |
HMS |
41.2
41.2 |
42.40 | 42.50 | 41 | 29,400 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14.50 | 14.50 | 14.30 | 6,500 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
4.01 | 4.05 | 3.99 | 935,100 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.80 | 9.10 | 8.80 | 13,700 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 3,000 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.75 | 24.75 | 24.75 | 200 | 0 | 0 | 0 |
HPG |
25.8
25.8 |
25.73 | 25.95 | 25.50 | 18,304,000 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.1
65.1 |
61.93 | 65.13 | 61.93 | 4,300 | 0 | 0 | 0 |
HPT |
15.7
15.7 |
13.60 | 15.70 | 13.60 | 1,300 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.18 | 6.19 | 6.04 | 3,863,600 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.68 | 3.79 | 3.68 | 4,051,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 4,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.4
19.4 |
19.40 | 19.70 | 19.25 | 3,700,900 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.20 | 26,300 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.49 | 4.57 | 4.48 | 91,400 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 4,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 129,700 | 0 | 0 | 0 |
HT1 |
11.3
11.3 |
11.20 | 11.40 | 11.10 | 105,600 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
4.90 | 4.90 | 4.60 | 1,200 | 0 | 0 | 0 |
HTG |
31.9
31.9 |
31.88 | 31.98 | 31.70 | 29,900 | 0 | 0 | 0 |
HTI |
15.6
15.6 |
15.76 | 15.76 | 15.62 | 6,600 | 0 | 0 | 0 |
HTL |
14.1
14.1 |
13.51 | 14.13 | 13.51 | 2,500 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,000 | 0 | 0 | 0 |
HTN |
12.9
12.9 |
12.85 | 13 | 12.75 | 440,600 | 0 | 0 | 0 |
HTP |
13.8
13.8 |
13.90 | 13.90 | 13.50 | 364,300 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.50 | 1.60 | 1.40 | 22,300 | 0 | 0 | 0 |
HTV |
8.4
8.4 |
8.39 | 8.43 | 8.39 | 2,000 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.28 | 5.28 | 5.28 | 0 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.80 | 11.80 | 11.30 | 7,900 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
17.43 | 17.72 | 17.33 | 38,300 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
HUT |
16.9
16.9 |
17 | 17 | 16.60 | 1,578,600 | 0 | 0 | 0 |
HVA |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 110,500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5 | 5.18 | 4.98 | 305,800 | 0 | 0 | 0 |
HVN |
17.3
17.3 |
17.50 | 17.50 | 17.05 | 1,542,400 | 0 | 0 | 0 |
HVT |
62.0
62.0 |
61.37 | 62.15 | 61.37 | 2,200 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.69 | 2.71 | 2.68 | 25,000 | 0 | 0 | 0 |
HWS |
14.9
14.9 |
14.99 | 14.99 | 14.80 | 3,000 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
7
7 |
6.20 | 7 | 6 | 72,500 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
6.73 | 7.19 | 6.73 | 13,700 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
40.90 | 40.90 | 40.50 | 3,000 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.43 | 11.29 | 9,800 | 0 | 0 | 0 |
IDC |
54.4
54.4 |
53.47 | 54.63 | 52.79 | 1,375,300 | 0 | 0 | 0 |
IDI |
9.0
9.0 |
9 | 9.21 | 8.96 | 949,200 | 0 | 0 | 0 |
IDJ |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 439,200 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.2
37.2 |
37 | 37.20 | 37 | 7,400 | 0 | 0 | 0 |
IFS |
30.7
30.7 |
30.11 | 30.66 | 30.11 | 3,301 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
13.17 | 13.26 | 13.03 | 815,900 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.28 | 5.38 | 5.28 | 71,300 | 0 | 0 | 0 |
ILB |
30.3
30.3 |
30.91 | 30.91 | 30.34 | 200 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
12
12 |
12 | 12 | 11.90 | 3,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.0
29.0 |
29.23 | 29.23 | 28.91 | 24,200 | 0 | 0 | 0 |
IN4 |
62.5
62.5 |
46.32 | 62.46 | 46.32 | 1,110 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.0
50.0 |
49.96 | 49.96 | 49.86 | 2,500 | 0 | 0 | 0 |
IPA |
14
14 |
14.10 | 14.10 | 13.70 | 120,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.6
21.6 |
21.61 | 21.61 | 21.61 | 0 | 0 | 0 | 0 |
IST |
23.0
23.0 |
23.02 | 23.02 | 23.02 | 100 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
4.93 | 5 | 4.93 | 727,800 | 0 | 0 | 0 |
ITC |
9.9
9.9 |
9.70 | 9.98 | 9.70 | 331,300 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 800 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 264,100 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 200 | 0 | 0 | 0 |
IVS |
11.3
11.3 |
11.30 | 11.60 | 11 | 149,400 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 1,100 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.19 | 3.23 | 3.19 | 99,000 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29
29 |
29.05 | 29.45 | 28.90 | 4,112,400 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 100 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.37 | 57.55 | 57.09 | 750,700 | 0 | 0 | 0 |
KDH |
35
35 |
34 | 35.45 | 33.95 | 3,717,500 | 0 | 0 | 0 |
KDM |
16.8
16.8 |
17.94 | 17.94 | 16.82 | 10,000 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.85 | 6.66 | 33,700 | 0 | 0 | 0 |
KHD |
8.5
8.5 |
7.80 | 8.60 | 7.80 | 19,700 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.41 | 5.48 | 5.39 | 3,165,100 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.08 | 9.10 | 9 | 93,700 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
KLB |
11.2
11.2 |
11 | 11.30 | 10.90 | 3,400 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.43 | 3.44 | 3.42 | 1,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
37.70 | 38.10 | 37.70 | 301,100 | 0 | 0 | 0 |
KPF |
3.0
3.0 |
3.02 | 3.08 | 3 | 90,200 | 0 | 0 | 0 |
KSB |
21.5
21.5 |
21.10 | 21.50 | 21 | 1,052,200 | 0 | 0 | 0 |
KSD |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 13,600 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.70 | 40.60 | 15,900 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 284,671 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3 | 3.10 | 2.80 | 973,800 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
41
41 |
43 | 43 | 39.30 | 12,500 | 0 | 0 | 0 |
KTT |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 6,100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.10 | 800 | 0 | 0 | 0 |
L14 |
37.0
37.0 |
36.95 | 37.84 | 36.46 | 209,800 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.13 | 36.72 | 36.04 | 38,500 | 0 | 0 | 0 |
L40 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 7,600 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
14
14 |
13.60 | 14 | 13.60 | 3,900 | 0 | 0 | 0 |
LAI |
37.5
37.5 |
42.95 | 42.95 | 37.50 | 1,400 | 0 | 0 | 0 |
LAS |
18.0
18.0 |
18.06 | 18.44 | 17.86 | 474,200 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 100 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
21.35 | 22.60 | 21.35 | 41,000 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
10.78 | 11.12 | 10.78 | 1,778,100 | 0 | 0 | 0 |
LCM |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 403,600 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.70 | 2.74 | 2.69 | 653,900 | 0 | 0 | 0 |
LDP |
23.5
23.5 |
23.30 | 23.50 | 22.20 | 13,000 | 0 | 0 | 0 |
LDW |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
LG9 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3
3 |
3.05 | 3.05 | 2.95 | 50,100 | 0 | 0 | 0 |
LGM |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 200 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.48 | 46.48 | 46.28 | 61,100 | 0 | 0 | 0 |
LHG |
30.3
30.3 |
31.05 | 31.09 | 30.24 | 127,800 | 0 | 0 | 0 |
LIC |
20.2
20.2 |
19.60 | 20.30 | 19.60 | 4,400 | 0 | 0 | 0 |
LIG |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 515,000 | 0 | 0 | 0 |
LIX |
33.6
33.6 |
31.90 | 33.90 | 31.90 | 7,200 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
28.34 | 30.23 | 28.34 | 200 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 2,466,500 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.9
20.9 |
20.80 | 20.90 | 19.95 | 5,816,400 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 7,300 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9
9 |
9.20 | 9.60 | 8.80 | 22,205 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
9.80 | 10.20 | 9.80 | 832,600 | 0 | 0 | 0 |
LTC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
LTG |
24
24 |
24.10 | 24.10 | 23.80 | 118,600 | 0 | 0 | 0 |
M10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 102 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
15.8
15.8 |
14 | 15.80 | 14 | 40,700 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
21.8
21.8 |
21.53 | 21.97 | 21.53 | 13,332,200 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4.10 | 4 | 218,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.5
22.5 |
22.86 | 22.86 | 22.36 | 2,695,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.84 | 9.11 | 8.84 | 1,200 | 0 | 0 | 0 |
MCH |
126.1
126.1 |
125.29 | 126.11 | 125.20 | 41,200 | 0 | 0 | 0 |
MCM |
37.1
37.1 |
37.54 | 37.54 | 36.96 | 14,050 | 0 | 0 | 0 |
MCO |
18.9
18.9 |
20 | 20 | 18 | 47,400 | 0 | 0 | 0 |
MCP |
30
30 |
29 | 30 | 29 | 22,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.52 | 10.81 | 10.52 | 1,700 | 0 | 0 | 0 |
MDF |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
MDG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
MEC |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 43,000 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.73 | 4.73 | 6,300 | 0 | 0 | 0 |
MGG |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.59 | 33.59 | 33.59 | 0 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
9.09 | 9.09 | 8.80 | 27,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.75 | 16.89 | 16.71 | 161,800 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.04 | 29.53 | 29.04 | 2,000 | 0 | 0 | 0 |
MKV |
9
9 |
9.70 | 9.70 | 9 | 900 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
MML |
26.6
26.6 |
27 | 27 | 26.60 | 300 | 0 | 0 | 0 |
MNB |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.20 | 16.90 | 16.20 | 41,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 11,418 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.3
19.3 |
19.26 | 19.26 | 19.26 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.38 | 10.50 | 10.35 | 3,373,000 | 0 | 0 | 0 |
MSH |
43.2
43.2 |
43.50 | 43.50 | 42.05 | 18,100 | 0 | 0 | 0 |
MSN |
67.2
67.2 |
67.50 | 68.30 | 67.10 | 3,593,000 | 0 | 0 | 0 |
MSR |
14
14 |
14.10 | 14.10 | 13.60 | 95,800 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.20 | 5 | 722,000 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 300 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.5
5.5 |
4.80 | 5.50 | 4.80 | 118,900 | 0 | 0 | 0 |
MTP |
12.2
12.2 |
12.19 | 12.19 | 12.10 | 600 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
18.23 | 19.84 | 17.95 | 800 | 0 | 0 | 0 |
MVC |
10.2
10.2 |
10.28 | 10.28 | 10.18 | 1,200 | 0 | 0 | 0 |
MVN |
17.4
17.4 |
17.48 | 17.48 | 17.38 | 610 | 0 | 0 | 0 |
MWG |
54.5
54.5 |
53.08 | 54.57 | 52.58 | 11,864,700 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.6
15.6 |
15.55 | 15.73 | 15.41 | 135,900 | 0 | 0 | 0 |
NAG |
12
12 |
11.70 | 12 | 11.50 | 159,200 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
16.1
16.1 |
16.14 | 16.14 | 16.05 | 1,300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.6
23.6 |
24 | 24.50 | 23.45 | 114,900 | 0 | 0 | 0 |
NBC |
11.1
11.1 |
11.18 | 11.37 | 11.08 | 161,939 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.40 | 11.50 | 11.10 | 18,300 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
NBT |
14.2
14.2 |
14.22 | 14.22 | 14.22 | 0 | 0 | 0 | 0 |
NBW |
27.3
27.3 |
23.79 | 27.31 | 23.79 | 200 | 0 | 0 | 0 |
NCG |
10.7
10.7 |
10.40 | 10.90 | 9.80 | 3,301 | 0 | 0 | 0 |
NCS |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 14,800 | 0 | 0 | 0 |
NCT |
83.3
83.3 |
83.72 | 85.62 | 83.34 | 12,500 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 300 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
9.90 | 10.10 | 9.90 | 57,400 | 0 | 0 | 0 |
NDP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 101 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,500 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.62 | 5.81 | 5.53 | 1,100 | 0 | 0 | 0 |
NED |
6.8
6.8 |
7 | 7 | 6.70 | 73,400 | 0 | 0 | 0 |
NEM |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 101 | 0 | 0 | 0 |
NET |
82.0
82.0 |
83.25 | 83.25 | 82.01 | 3,100 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
18.8
18.8 |
19.15 | 19.30 | 18.50 | 442,200 | 0 | 0 | 0 |
NHC |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 200 | 0 | 0 | 0 |
NHH |
16.4
16.4 |
16.16 | 16.45 | 16.01 | 209,700 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.83 | 10.88 | 10.83 | 2,000 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1.10 | 1 | 158,100 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
21.9
21.9 |
21.80 | 22.40 | 21.55 | 4,579,100 | 0 | 0 | 0 |
NLG |
37.5
37.5 |
37.13 | 37.77 | 36.93 | 2,927,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.6
16.6 |
16.14 | 16.58 | 16.14 | 5,700 | 0 | 0 | 0 |
NNT |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 100 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.20 | 7.23 | 7 | 353,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 377,600 | 0 | 0 | 0 |
NS2 |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 200 | 0 | 0 | 0 |
NSC |
73.9
73.9 |
74.08 | 74.08 | 73.10 | 2,400 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5.10 | 4.90 | 82,900 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.47 | 8.84 | 8.47 | 3,200 | 0 | 0 | 0 |
NT2 |
21.4
21.4 |
21.30 | 21.65 | 21.30 | 373,500 | 0 | 0 | 0 |
NTC |
200
200 |
198 | 202 | 198 | 10,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
18.3
18.3 |
17.82 | 18.58 | 17.82 | 693,700 | 0 | 0 | 0 |
NTP |
36.5
36.5 |
35.75 | 36.46 | 35.48 | 174,500 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
NVB |
8.9
8.9 |
9 | 9 | 8.90 | 51,700 | 0 | 0 | 0 |
NVL |
15.3
15.3 |
14.95 | 15.60 | 14.95 | 18,372,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.79 | 7.80 | 7.79 | 2,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
10.5
10.5 |
11.10 | 11.10 | 10.50 | 10,200 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.29 | 11.46 | 11.29 | 1,076,700 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 24,300 | 0 | 0 | 0 |
ODE |
45.3
45.3 |
45.40 | 45.40 | 45.20 | 25,200 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
5.76 | 5.93 | 5.76 | 182,500 | 0 | 0 | 0 |
OIL |
9.2
9.2 |
9.18 | 9.18 | 9.08 | 162,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 25,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.2
23.2 |
23.24 | 23.24 | 23.19 | 2,800 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
12.90 | 13.04 | 12.68 | 1,065,500 | 0 | 0 | 0 |
PAC |
32.5
32.5 |
30.77 | 32.48 | 30.77 | 700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.9
20.9 |
20.47 | 21.05 | 20.47 | 699,200 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
PAS |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 128,489 | 0 | 0 | 0 |
PAT |
91.5
91.5 |
92 | 92 | 91.50 | 5,754 | 0 | 0 | 0 |
PBC |
6.6
6.6 |
6.50 | 6.60 | 6.40 | 37,100 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.50 | 11.80 | 11.40 | 3,300 | 0 | 0 | 0 |
PBT |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
PC1 |
25.9
25.9 |
25.70 | 26.05 | 25.70 | 1,363,600 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 1,400 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 700 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
9 | 9.27 | 9 | 116,713 | 0 | 0 | 0 |
PCM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.8
9.8 |
9.20 | 9.80 | 9 | 11,500 | 0 | 0 | 0 |
PDB |
10.6
10.6 |
10.67 | 10.67 | 10.10 | 3,800 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,500 | 0 | 0 | 0 |
PDN |
115.2
115.2 |
115.74 | 115.74 | 115.25 | 2,300 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.76 | 24.39 | 23.58 | 7,156,900 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.65 | 9.65 | 9.65 | 34,700 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.4
24.4 |
23.50 | 24.75 | 23.50 | 290,300 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 52,700 | 0 | 0 | 0 |
PGB |
18.2
18.2 |
18.10 | 18.20 | 18.10 | 4,425 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.24 | 13.38 | 13.15 | 31,100 | 0 | 0 | 0 |
PGD |
33.1
33.1 |
33.07 | 33.07 | 33.07 | 0 | 0 | 0 | 0 |
PGI |
24.7
24.7 |
23.32 | 24.66 | 23.32 | 4,800 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 2,100 | 0 | 0 | 0 |
PGS |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 1,000 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.50 | 3.80 | 3.30 | 3,900 | 0 | 0 | 0 |
PGV |
20
20 |
20.20 | 20.20 | 19.50 | 8,300 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.42 | 6.52 | 6.29 | 216,400 | 0 | 0 | 0 |
PHH |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 105 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
20.76 | 21.45 | 20.76 | 3,700 | 0 | 0 | 0 |
PHR |
56.5
56.5 |
56.10 | 57.80 | 55.80 | 424,300 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.63 | 24.63 | 24.54 | 1,300 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 3,100 | 0 | 0 | 0 |
PIV |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 108,800 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 400 | 0 | 0 | 0 |
PLC |
27.0
27.0 |
26.82 | 27.20 | 26.63 | 110,700 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.58 | 4.65 | 4.50 | 32,200 | 0 | 0 | 0 |
PLX |
34.4
34.4 |
33.78 | 34.36 | 33.68 | 422,300 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 1,900 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 2,600 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.26 | 7.93 | 7.26 | 3,800 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.1
28.1 |
28.12 | 28.12 | 28.12 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.71 | 8.71 | 8.70 | 300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 101 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
92.47 | 93.75 | 91.18 | 1,654,400 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15.9
15.9 |
16 | 16.10 | 15.70 | 12,100 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
POW |
10.5
10.5 |
10.50 | 10.60 | 10.45 | 4,967,600 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.50 | 13.60 | 13.45 | 117,100 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.7
25.7 |
25.50 | 26.95 | 25.50 | 43,500 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
PPY |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 1,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.9
19.9 |
19.78 | 19.88 | 19.68 | 2,100 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 2,001 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.41 | 10.51 | 10.41 | 9,701 | 0 | 0 | 0 |
PSB |
6
6 |
5.80 | 6 | 5.80 | 400 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 200 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 5,800 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 500 | 0 | 0 | 0 |
PSH |
4.5
4.5 |
4.55 | 4.69 | 4.51 | 2,161,700 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 88,400 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 200 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PSP |
10
10 |
10.20 | 10.20 | 10 | 21,800 | 0 | 0 | 0 |
PSW |
7.2
7.2 |
7.16 | 7.16 | 7.16 | 14,500 | 0 | 0 | 0 |
PTB |
63.4
63.4 |
62.62 | 64.59 | 62.62 | 218,300 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.35 | 5.37 | 5.18 | 20,000 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 900 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.79 | 3.80 | 3.74 | 41,700 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 900 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.30 | 3.90 | 30,800 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 57,200 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 59,987 | 0 | 0 | 0 |
PVB |
23.7
23.7 |
24 | 24 | 23.40 | 139,900 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.03 | 14.33 | 13.94 | 1,708,700 | 0 | 0 | 0 |
PVD |
29.8
29.8 |
29.50 | 30.15 | 29.50 | 3,120,200 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.70 | 1.70 | 1.50 | 2,900 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
7.94 | 8.03 | 7.85 | 16,800 | 0 | 0 | 0 |
PVI |
45.7
45.7 |
45.63 | 46.38 | 45.34 | 3,700 | 0 | 0 | 0 |
PVM |
14.9
14.9 |
14.80 | 14.90 | 14.70 | 5,700 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.33 | 5.52 | 5.13 | 8,200 | 0 | 0 | 0 |
PVR |
1
1 |
0.90 | 1 | 0.80 | 23,801 | 0 | 0 | 0 |
PVS |
39.7
39.7 |
39.20 | 40.30 | 38.50 | 7,497,200 | 0 | 0 | 0 |
PVT |
24.6
24.6 |
23.79 | 24.73 | 23.79 | 1,780,400 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.50 | 1.60 | 1.50 | 207,500 | 0 | 0 | 0 |
PVX |
2
2 |
1.90 | 2 | 1.80 | 1,602,700 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.30 | 2.70 | 2.10 | 21,400 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.60 | 3.30 | 18,200 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 600 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 30,500 | 0 | 0 | 0 |
PXL |
12.7
12.7 |
12.80 | 12.80 | 12.50 | 206,700 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.60 | 0.40 | 27,000 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3.30 | 2.90 | 756,900 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 55,700 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
15.2
15.2 |
15.85 | 16.70 | 15.05 | 1,260,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.6
36.6 |
36.65 | 36.65 | 36.65 | 100 | 0 | 0 | 0 |
QNC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNP |
32.6
32.6 |
33.37 | 33.37 | 31.82 | 1,700 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
44.86 | 45.74 | 44.86 | 231,800 | 0 | 0 | 0 |
QNT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
QTP |
14.9
14.9 |
14.82 | 14.91 | 14.72 | 145,600 | 0 | 0 | 0 |
RAL |
129.0
129.0 |
130.77 | 132.73 | 128.80 | 22,000 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.70 | 13 | 12.20 | 12,200 | 0 | 0 | 0 |
RDP |
4.6
4.6 |
4.60 | 4.67 | 4.58 | 344,100 | 0 | 0 | 0 |
REE |
53.6
53.6 |
52 | 53.74 | 51.57 | 1,227,800 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,000 | 0 | 0 | 0 |
RTB |
22.2
22.2 |
22.36 | 22.36 | 20.33 | 12,800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
39.5
39.5 |
39.51 | 39.51 | 39.51 | 200 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
10.7
10.7 |
10.76 | 11.05 | 10.57 | 228,900 | 0 | 0 | 0 |
SAB |
52.6
52.6 |
52.62 | 53.49 | 52.33 | 705,300 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
SAF |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 100 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.08 | 6.16 | 6.08 | 318,700 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.05 | 25.05 | 24.77 | 500 | 0 | 0 | 0 |
SAV |
12.7
12.7 |
12.68 | 12.97 | 12.68 | 5,800 | 0 | 0 | 0 |
SB1 |
5.6
5.6 |
5.57 | 5.57 | 5.57 | 0 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
29.96 | 30.00 | 29.63 | 3,300 | 0 | 0 | 0 |
SBB |
14.3
14.3 |
14 | 14.30 | 14 | 1,100 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.67 | 12.71 | 12.48 | 186,300 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 200 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 200 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 832,700 | 0 | 0 | 0 |
SBT |
10.9
10.9 |
10.90 | 11 | 10.85 | 1,621,200 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 500 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.70 | 19.75 | 19.70 | 2,400 | 0 | 0 | 0 |
SCC |
2
2 |
2.10 | 2.10 | 2 | 2,527 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
67 | 67.10 | 66.60 | 46,500 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.90 | 12.90 | 12.40 | 23,600 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SCL |
37.1
37.1 |
36.90 | 37.10 | 36.70 | 16,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.6
6.6 |
6.61 | 6.66 | 6.60 | 1,151,000 | 0 | 0 | 0 |
SCS |
77.4
77.4 |
77.90 | 78.86 | 77.41 | 102,100 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,400 | 0 | 0 | 0 |
SD3 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 110 | 0 | 0 | 0 |
SD5 |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 17,600 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,000 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.1
9.1 |
8.60 | 9.30 | 8.40 | 52,700 | 0 | 0 | 0 |
SDA |
5.2
5.2 |
5.20 | 5.40 | 5.20 | 31,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 153,000 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 49,300 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
32.1
32.1 |
33.63 | 33.63 | 32.13 | 700 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1 | 1.20 | 1 | 107,100 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
SEB |
44.3
44.3 |
44.29 | 44.29 | 44.29 | 100 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.18 | 18.36 | 18.18 | 31,100 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22.5
22.5 |
22.45 | 22.45 | 22.45 | 100 | 0 | 0 | 0 |
SFG |
13.0
13.0 |
12.15 | 13.02 | 12.15 | 9,600 | 0 | 0 | 0 |
SFI |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
SFN |
22.5
22.5 |
22.70 | 22.70 | 22.51 | 900 | 0 | 0 | 0 |
SGB |
14
14 |
13.20 | 14.40 | 12.90 | 4,231 | 0 | 0 | 0 |
SGC |
71.8
71.8 |
71.77 | 71.77 | 71.77 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.20 | 14.30 | 14 | 6,200 | 0 | 0 | 0 |
SGN |
70.6
70.6 |
71.12 | 71.12 | 70.63 | 2,700 | 0 | 0 | 0 |
SGP |
18.4
18.4 |
18.30 | 18.50 | 18 | 26,900 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
19.60 | 20.35 | 19.60 | 34,800 | 0 | 0 | 0 |
SGS |
18.6
18.6 |
17 | 18.60 | 17 | 700 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.90 | 11.90 | 11.75 | 8,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.51 | 4.41 | 9,000 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
10.68 | 11.11 | 10.68 | 33,004,200 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 3,000 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.80 | 8.80 | 8.30 | 6,500 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 7,300 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.95 | 14.95 | 14.65 | 483,600 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.45 | 33.75 | 33.10 | 6,800 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.20 | 18.70 | 18.10 | 15,186,500 | 0 | 0 | 0 |
SID |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
SIG |
5.1
5.1 |
5.10 | 5.10 | 4.60 | 3,100 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
SJC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 120,000 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.80 | 14.85 | 14.70 | 27,600 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.30 | 20.50 | 20.30 | 4,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SJM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,700 | 0 | 0 | 0 |
SJS |
69.5
69.5 |
69.50 | 70.30 | 68 | 220,100 | 0 | 0 | 0 |
SKG |
12.7
12.7 |
12.68 | 12.91 | 12.58 | 599,300 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 200 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 100 | 0 | 0 | 0 |
SKV |
35.7
35.7 |
36.22 | 36.22 | 35.66 | 5,800 | 0 | 0 | 0 |
SLS |
144.5
144.5 |
142.94 | 149.36 | 142.94 | 20,500 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.86 | 33.86 | 33.67 | 15,300 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
11.90 | 12.20 | 11.70 | 551,500 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5 | 5.30 | 5 | 6,800 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.0
31.0 |
30.59 | 30.97 | 30.59 | 1,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 5,600 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SPV |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 100 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
2.9
2.9 |
3 | 3 | 2.90 | 67,400 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.10 | 1.90 | 1,400 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
27.42 | 27.42 | 26.88 | 1,200 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.41 | 9.75 | 9.41 | 400 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.44 | 19.44 | 19.00 | 2,234,700 | 0 | 0 | 0 |
SSC |
28.6
28.6 |
28.60 | 28.60 | 28.55 | 300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.27 | 11.55 | 11.08 | 2,002 | 0 | 0 | 0 |
SSH |
66.1
66.1 |
66.10 | 66.40 | 66.10 | 45,400 | 0 | 0 | 0 |
SSI |
27.5
27.5 |
27.21 | 27.60 | 27.09 | 13,819,800 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 14,500 | 0 | 0 | 0 |
ST8 |
8.0
8.0 |
8.20 | 8.20 | 7.99 | 462,700 | 0 | 0 | 0 |
STB |
28.2
28.2 |
28.25 | 28.95 | 28.10 | 11,932,400 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
STG |
47
47 |
47.65 | 47.65 | 46.90 | 300 | 0 | 0 | 0 |
STH |
8.6
8.6 |
8.40 | 8.60 | 8 | 500 | 0 | 0 | 0 |
STK |
28.3
28.3 |
28.60 | 29.20 | 28.30 | 28,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.60 | 600 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.2
25.2 |
25.21 | 25.21 | 25.21 | 700 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.85 | 2.90 | 2.66 | 43,200 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.15 | 10.15 | 9.97 | 1,100 | 0 | 0 | 0 |
SWC |
27
27 |
26.90 | 27 | 26 | 23,000 | 0 | 0 | 0 |
SZB |
41.7
41.7 |
41.77 | 41.77 | 39.01 | 13,700 | 0 | 0 | 0 |
SZC |
40.2
40.2 |
39.50 | 40.35 | 39.45 | 1,248,700 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
13.08 | 13.08 | 11.57 | 511 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 201 | 0 | 0 | 0 |
SZL |
36.7
36.7 |
36.77 | 37.16 | 36.68 | 25,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.18 | 11.63 | 11.18 | 29,000 | 0 | 0 | 0 |
TAL |
20.3
20.3 |
20.36 | 20.36 | 20.17 | 36,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.9
36.9 |
36.87 | 36.87 | 36.87 | 1,000 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
12
12 |
12 | 12.50 | 11 | 43,300 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.43 | 9.52 | 9.33 | 296,600 | 0 | 0 | 0 |
TCB |
22.6
22.6 |
22.31 | 22.74 | 22.14 | 5,678,300 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.60 | 5.66 | 5.58 | 438,100 | 0 | 0 | 0 |
TCH |
16
16 |
15.60 | 16.30 | 15.60 | 11,171,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
33.8
33.8 |
34.12 | 34.21 | 33.79 | 70,100 | 0 | 0 | 0 |
TCM |
39.1
39.1 |
39.09 | 39.18 | 38.64 | 843,700 | 0 | 0 | 0 |
TCO |
11.8
11.8 |
11.80 | 11.85 | 11.80 | 132,600 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.56 | 3.80 | 3.56 | 5,200 | 0 | 0 | 0 |
TCT |
20.5
20.5 |
20.61 | 20.61 | 20.22 | 15,300 | 0 | 0 | 0 |
TCW |
27.4
27.4 |
27.45 | 27.45 | 26.99 | 4,700 | 0 | 0 | 0 |
TDB |
38.1
38.1 |
38.14 | 38.14 | 38.14 | 100 | 0 | 0 | 0 |
TDC |
8.3
8.3 |
8.34 | 8.45 | 8.33 | 181,500 | 0 | 0 | 0 |
TDF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.58 | 3.65 | 3.55 | 15,500 | 0 | 0 | 0 |
TDH |
4.0
4.0 |
3.70 | 4 | 3.68 | 183,600 | 0 | 0 | 0 |
TDM |
51.3
51.3 |
49 | 51.30 | 47 | 22,500 | 0 | 0 | 0 |
TDN |
11.2
11.2 |
11.31 | 11.40 | 11.06 | 239,000 | 0 | 0 | 0 |
TDP |
30.1
30.1 |
29.55 | 30.09 | 29.55 | 71,000 | 0 | 0 | 0 |
TDS |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 2,000 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 82,800 | 0 | 0 | 0 |
TDW |
46.4
46.4 |
46.36 | 46.36 | 46.36 | 400 | 0 | 0 | 0 |
TED |
37.0
37.0 |
36.97 | 36.97 | 36.97 | 100 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.75 | 8.79 | 8.75 | 87,100 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 5,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
10 | 10.40 | 9.80 | 24,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 44 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.40 | 35.30 | 1,260 | 0 | 0 | 0 |
THG |
37.0
37.0 |
37.19 | 37.32 | 36.75 | 28,400 | 0 | 0 | 0 |
THM |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.04 | 12.13 | 12.04 | 100,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.59 | 22.59 | 22.59 | 500 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.20 | 5.50 | 5 | 500 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12.10 | 12.10 | 11.80 | 1,092,700 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.42 | 10.42 | 10.03 | 4,000 | 0 | 0 | 0 |
TIP |
23.0
23.0 |
22.97 | 23.22 | 22.72 | 160,100 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 19,800 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
35.21 | 35.21 | 33.29 | 600 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.30 | 14.68 | 14.30 | 1,500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.9
5.9 |
5.70 | 6.30 | 5.70 | 51,100 | 0 | 0 | 0 |
TKU |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
TLD |
4.6
4.6 |
4.53 | 4.62 | 4.53 | 178,100 | 0 | 0 | 0 |
TLG |
48.9
48.9 |
48.03 | 49.01 | 47.73 | 51,500 | 0 | 0 | 0 |
TLH |
7.1
7.1 |
7.18 | 7.20 | 7.10 | 378,500 | 0 | 0 | 0 |
TLI |
6.3
6.3 |
5.80 | 6.30 | 5.80 | 400 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.16 | 6.26 | 6.16 | 1,100 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
70.4
70.4 |
77.71 | 77.71 | 70.43 | 175,700 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
69.7
69.7 |
70.60 | 70.70 | 69.70 | 2,100 | 0 | 0 | 0 |
TMS |
50.4
50.4 |
50.43 | 53.66 | 50.43 | 44,800 | 0 | 0 | 0 |
TMT |
11
11 |
11.20 | 11.20 | 10.20 | 12,100 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.76 | 11.80 | 11.76 | 300 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.90 | 5.96 | 5.61 | 16,300 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.3
18.3 |
18.34 | 18.70 | 18.25 | 1,130,600 | 0 | 0 | 0 |
TNH |
19.2
19.2 |
19.26 | 19.49 | 19.21 | 339,800 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.37 | 2.48 | 2.37 | 73,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 9,200 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.17 | 5.30 | 5.10 | 230,100 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 96,100 | 0 | 0 | 0 |
TOS |
48.7
48.7 |
47.99 | 49.45 | 47.99 | 11,603 | 0 | 0 | 0 |
TOT |
17.6
17.6 |
17.20 | 17.63 | 17.20 | 200 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 2,100 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
14.31 | 14.56 | 14.31 | 3,090,800 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.32 | 5.50 | 5.30 | 77,900 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.99 | 79.99 | 79.60 | 2,300 | 0 | 0 | 0 |
TRC |
40.9
40.9 |
40.91 | 40.91 | 40.91 | 600 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.20 | 5.40 | 5.20 | 20,100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 0 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.94 | 2.96 | 2.90 | 311,100 | 0 | 0 | 0 |
TSD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
23.6
23.6 |
23.71 | 23.71 | 23.62 | 400 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.96 | 7.99 | 7.91 | 80,300 | 0 | 0 | 0 |
TTC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.88 | 3.90 | 3.80 | 900,800 | 0 | 0 | 0 |
TTG |
16
16 |
15.20 | 16 | 13 | 10,100 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 386,400 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
TTN |
9.8
9.8 |
9.77 | 9.86 | 9.77 | 13,100 | 0 | 0 | 0 |
TTP |
76.6
76.6 |
76.56 | 76.56 | 76.56 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 300 | 0 | 0 | 0 |
TUG |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.55 | 20.55 | 20.55 | 100 | 0 | 0 | 0 |
TV2 |
35.3
35.3 |
35.15 | 35.90 | 34.70 | 444,300 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
TV4 |
13
13 |
13 | 13 | 12.80 | 11,400 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8
8 |
7.66 | 8.03 | 7.66 | 868,200 | 0 | 0 | 0 |
TVC |
8.9
8.9 |
8.70 | 9.10 | 8.60 | 790,600 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.64 | 12.64 | 12.26 | 65,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 84,500 | 0 | 0 | 0 |
TVS |
21.4
21.4 |
21.36 | 21.73 | 20.91 | 46,000 | 0 | 0 | 0 |
TVT |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 8,502 | 0 | 0 | 0 |
TYA |
9.1
9.1 |
9.42 | 9.56 | 9.13 | 3,800 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
8.71 | 9.37 | 8.71 | 20,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.7
13.7 |
13.74 | 13.74 | 13.74 | 200 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.7
8.7 |
8.50 | 9.20 | 8.40 | 29,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 400 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 85,103 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
6.70 | 7 | 6.70 | 1,700 | 0 | 0 | 0 |
VAB |
9
9 |
8.70 | 9.30 | 8.60 | 888,796 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
13.08 | 13.08 | 12.71 | 12,900 | 0 | 0 | 0 |
VAV |
40.4
40.4 |
40.30 | 40.59 | 40.30 | 6,300 | 0 | 0 | 0 |
VBB |
11.1
11.1 |
9.80 | 11.10 | 9.80 | 142,700 | 0 | 0 | 0 |
VBC |
18.2
18.2 |
18.00 | 18.18 | 18.00 | 4,600 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
8.2
8.2 |
8.20 | 8.40 | 8.10 | 123,400 | 0 | 0 | 0 |
VC3 |
27.2
27.2 |
27.14 | 27.50 | 26.61 | 751,000 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
12.2
12.2 |
14.66 | 14.66 | 12.17 | 200 | 0 | 0 | 0 |
VC7 |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 340,100 | 0 | 0 | 0 |
VC9 |
4.1
4.1 |
4.20 | 4.20 | 4 | 10,600 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
9.09 | 9.10 | 8.81 | 3,800 | 0 | 0 | 0 |
VCB |
91.2
91.2 |
91.70 | 93.30 | 91.20 | 1,698,300 | 0 | 0 | 0 |
VCC |
10.3
10.3 |
9.87 | 10.26 | 9.87 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
204.6
204.6 |
198.38 | 205.01 | 198.38 | 600 | 0 | 0 | 0 |
VCG |
19.8
19.8 |
19.02 | 19.78 | 18.97 | 3,456,000 | 0 | 0 | 0 |
VCI |
35.8
35.8 |
35.45 | 36.14 | 35.11 | 4,847,400 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
VCP |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 2,600 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 300 | 0 | 0 | 0 |
VCS |
61.4
61.4 |
61.99 | 62.28 | 60.81 | 39,600 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 9,400 | 0 | 0 | 0 |
VCW |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 200 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.58 | 32.58 | 32.50 | 10,200 | 0 | 0 | 0 |
VDS |
16.5
16.5 |
16.41 | 16.73 | 16.37 | 907,000 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 200 | 0 | 0 | 0 |
VE3 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
4.50 | 5.10 | 4.50 | 20,100 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.80 | 1.80 | 1.70 | 10,800 | 0 | 0 | 0 |
VEA |
35.6
35.6 |
35.40 | 35.60 | 35.20 | 174,100 | 0 | 0 | 0 |
VEC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,000 | 0 | 0 | 0 |
VEF |
210
210 |
204 | 215 | 204 | 22,100 | 0 | 0 | 0 |
VES |
2
2 |
2.10 | 2.10 | 2 | 449,100 | 0 | 0 | 0 |
VET |
23.5
23.5 |
25.20 | 25.20 | 23.50 | 300 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 20 | 0 | 0 | 0 |
VFG |
60.4
60.4 |
61.18 | 61.18 | 59.53 | 28,400 | 0 | 0 | 0 |
VFR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VGC |
50.8
50.8 |
50.40 | 51.50 | 50.40 | 378,900 | 0 | 0 | 0 |
VGG |
34.4
34.4 |
34.19 | 34.56 | 33.43 | 10,500 | 0 | 0 | 0 |
VGI |
67.6
67.6 |
63.30 | 68 | 62 | 1,887,376 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.5
24.5 |
23.69 | 24.47 | 23.69 | 6,500 | 0 | 0 | 0 |
VGR |
55.5
55.5 |
55.54 | 56.03 | 55.54 | 9,300 | 0 | 0 | 0 |
VGS |
24
24 |
23.33 | 24.19 | 23.14 | 1,139,300 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.68 | 11.88 | 11.48 | 347,900 | 0 | 0 | 0 |
VGV |
31.7
31.7 |
28.17 | 31.70 | 28.07 | 1,900 | 0 | 0 | 0 |
VHC |
74
74 |
73.10 | 76 | 73 | 536,400 | 0 | 0 | 0 |
VHD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 525,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 503,500 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 400 | 0 | 0 | 0 |
VHL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHM |
40.8
40.8 |
40.40 | 41.05 | 40.30 | 4,704,400 | 0 | 0 | 0 |
VIB |
18.0
18.0 |
17.86 | 18.21 | 17.86 | 2,906,500 | 0 | 0 | 0 |
VIC |
44.5
44.5 |
41.95 | 44.45 | 41.90 | 2,697,700 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.37 | 5.37 | 5.37 | 0 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
14.8
14.8 |
14.77 | 15.24 | 14.77 | 15,100 | 0 | 0 | 0 |
VIG |
7.1
7.1 |
7 | 7.10 | 6.80 | 357,300 | 0 | 0 | 0 |
VIH |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.32 | 145,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.01 | 14.34 | 14.01 | 16,459,000 | 0 | 0 | 0 |
VJC |
104
104 |
103 | 104 | 101.90 | 903,600 | 0 | 0 | 0 |
VLA |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.34 | 32.73 | 32.34 | 20,200 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.11 | 15.31 | 15.02 | 45,700 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 200 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 0 | 0 | 0 | 0 |
VMD |
16.4
16.4 |
16.25 | 16.45 | 16.20 | 2,100 | 0 | 0 | 0 |
VMG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
31.4
31.4 |
31.82 | 31.82 | 31.44 | 300 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.71 | 11.71 | 11.24 | 1,000 | 0 | 0 | 0 |
VNB |
10.1
10.1 |
10 | 10.20 | 10 | 52,900 | 0 | 0 | 0 |
VNC |
34.8
34.8 |
34.85 | 34.85 | 34.85 | 100 | 0 | 0 | 0 |
VND |
17.5
17.5 |
17.46 | 17.76 | 17.42 | 10,116,500 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.78 | 4.97 | 4.78 | 88,000 | 0 | 0 | 0 |
VNF |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 2,100 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.70 | 8.99 | 8.22 | 8,700 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 62,300 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.68 | 13.83 | 13.68 | 17,700 | 0 | 0 | 0 |
VNM |
63.7
63.7 |
63.37 | 64.45 | 63.17 | 2,940,600 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12.60 | 12 | 28,500 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.78 | 22.78 | 22.20 | 32,900 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.60 | 11.51 | 39,300 | 0 | 0 | 0 |
VNT |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
480
480 |
480 | 480 | 467.20 | 1,300 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
17.48 | 17.48 | 17.20 | 3,200 | 0 | 0 | 0 |
VOS |
10.6
10.6 |
10.20 | 10.70 | 10.20 | 1,015,000 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.47 | 17.66 | 17.38 | 8,253,200 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
24.97 | 24.97 | 24.77 | 3,300 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.57 | 13.67 | 13.48 | 448,400 | 0 | 0 | 0 |
VPH |
6.7
6.7 |
6.70 | 6.90 | 6.70 | 101,900 | 0 | 0 | 0 |
VPI |
49.2
49.2 |
48.83 | 49.25 | 48.75 | 1,161,900 | 0 | 0 | 0 |
VPR |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VPS |
8.2
8.2 |
8.32 | 8.32 | 8.22 | 800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
VRC |
10.7
10.7 |
10.60 | 10.80 | 10.35 | 12,000 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
22.20 | 22.60 | 22 | 7,637,500 | 0 | 0 | 0 |
VRG |
28.7
28.7 |
28.43 | 29.08 | 28.33 | 15,000 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.39 | 23.39 | 23.39 | 1,400 | 0 | 0 | 0 |
VSC |
19.0
19.0 |
18.56 | 19.40 | 18.47 | 2,673,800 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 6 | 5.90 | 8,100 | 0 | 0 | 0 |
VSF |
32
32 |
34 | 34 | 32 | 15,800 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 1,800 | 0 | 0 | 0 |
VSH |
44.2
44.2 |
44.50 | 45.25 | 44.05 | 63,200 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
VSM |
16.3
16.3 |
16.33 | 16.33 | 16.33 | 24,000 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.50 | 69,400 | 0 | 0 | 0 |
VTA |
5.5
5.5 |
4.60 | 5.50 | 4.60 | 36,900 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10 | 10.45 | 10 | 900 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.90 | 8.50 | 800 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 12,700 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 0 | 0 | 0 | 0 |
VTG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 700 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VTK |
53.4
53.4 |
54.41 | 54.41 | 52.64 | 67,137 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.1
10.1 |
10.06 | 10.15 | 10.01 | 157,800 | 0 | 0 | 0 |
VTP |
75.2
75.2 |
73.50 | 75.85 | 72.61 | 1,535,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.4
26.4 |
27.30 | 27.30 | 26 | 22,600 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
5.19 | 5.29 | 4.90 | 140,100 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.41 | 7.68 | 7.32 | 208,020 | 0 | 0 | 0 |
VUA |
19
19 |
18.60 | 19 | 18.50 | 4,800 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.4
193.4 |
193.41 | 193.41 | 193.41 | 400 | 0 | 0 | 0 |
WSB |
53.9
53.9 |
46.90 | 53.90 | 46.50 | 16,800 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 2,900 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 400 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
22.8
22.8 |
20.50 | 22.80 | 20.40 | 300 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
6.60 | 7.20 | 6.60 | 7,100 | 0 | 0 | 0 |
XMD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.8
6.8 |
6.20 | 6.80 | 6.20 | 1,900 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.4
9.4 |
9.21 | 9.36 | 9.21 | 6,300 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.12 | 9.13 | 9.06 | 292,200 | 0 | 0 | 0 |
YTC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
^BB |
251.1
251.1 |
247.72 | 252.15 | 245.91 | 583,407 | 0 | 0 | 0 |
^BDS |
873.3
873.3 |
861.78 | 880.11 | 851.97 | 4,780,116 | 0 | 0 | 0 |
^BH |
1,099.5
1,099.5 |
1,096.21 | 1,106.33 | 1,086.86 | 165,457 | 0 | 0 | 0 |
^BL |
2,671.1
2,671.1 |
2,616.48 | 2,688.44 | 2,583.84 | 7,806,147 | 0 | 0 | 0 |
^CAOSU |
274.1
274.1 |
275.77 | 278.71 | 270.45 | 367,279 | 0 | 0 | 0 |
^CBTS |
1,919.4
1,919.4 |
1,924.12 | 1,962.11 | 1,899.13 | 531,127 | 0 | 0 | 0 |
^CK |
1,434.2
1,434.2 |
1,448.39 | 1,454.29 | 1,415.11 | 8,262,592 | 0 | 0 | 0 |
^CNTT |
5,082.3
5,082.3 |
5,075.43 | 5,170.34 | 5,031.94 | 2,907,217 | 0 | 0 | 0 |
^CSSK |
2,014.5
2,014.5 |
2,018.07 | 2,029.83 | 2,002.12 | 82,147 | 0 | 0 | 0 |
^DAUKHI |
625.9
625.9 |
626.89 | 631.02 | 620.99 | 1,591,121 | 0 | 0 | 0 |
^DNP |
662.7
662.7 |
668.89 | 669.04 | 649.13 | 1,149,816 | 0 | 0 | 0 |
^DUOCPHAM |
3,909.8
3,909.8 |
3,865.75 | 3,955.69 | 3,822.46 | 1,939,651 | 0 | 0 | 0 |
^DVLTAUGT |
106.9
106.9 |
107.86 | 108.88 | 105.33 | 14,275 | 0 | 0 | 0 |
^DVTVHT |
737.5
737.5 |
742.62 | 755.28 | 728.95 | 320,565 | 0 | 0 | 0 |
^GELEX |
1,084.7
1,084.7 |
1,085.86 | 1,097.17 | 1,070.77 | 5,086,600 | 0 | 0 | 0 |
^GIAODUC |
979.2
979.2 |
971.07 | 984.50 | 957.95 | 116,667 | 0 | 0 | 0 |
^HASTC |
226.8
226.8 |
227.57 | 228.11 | 225.88 | 69,655,109 | 0 | 0 | 0 |
^HK |
773.9
773.9 |
763.78 | 782.02 | 748.89 | 544,619 | 0 | 0 | 0 |
^KK |
737.1
737.1 |
737.09 | 747.94 | 720.16 | 4,462,671 | 0 | 0 | 0 |
^LARGECAP |
2,101.2
2,101.2 |
2,084.22 | 2,123.50 | 2,062.08 | 4,070,078 | 0 | 0 | 0 |
^LOUIS |
399.6
399.6 |
404.79 | 405.36 | 391.70 | 94,668 | 0 | 0 | 0 |
^MIDCAP |
825.5
825.5 |
818.38 | 839.11 | 807.18 | 9,117,199 | 0 | 0 | 0 |
^NANGLUONG |
1,005.9
1,005.9 |
994.22 | 1,017.01 | 981.22 | 1,332,465 | 0 | 0 | 0 |
^NH |
1,674
1,674 |
1,671.11 | 1,695.54 | 1,653.82 | 5,613,364 | 0 | 0 | 0 |
^NHUA |
1,066.7
1,066.7 |
1,060.10 | 1,068.59 | 1,038.52 | 482,794 | 0 | 0 | 0 |
^NLN |
88.7
88.7 |
88.88 | 89.96 | 88.01 | 2,428,590 | 0 | 0 | 0 |
^PHANBON |
3,101.7
3,101.7 |
3,058.92 | 3,142.70 | 3,015.35 | 2,663,212 | 0 | 0 | 0 |
^SMALLCAP |
797.8
797.8 |
799.88 | 806.27 | 790.20 | 1,068,066 | 0 | 0 | 0 |
^SPCS |
715.3
715.3 |
723.23 | 734.16 | 712.44 | 277,635 | 0 | 0 | 0 |
^SXHGD |
651.7
651.7 |
654.95 | 660 | 641.83 | 510,748 | 0 | 0 | 0 |
^SXNHC |
1,940.0
1,940.0 |
1,908.31 | 1,965.89 | 1,883.65 | 3,125,397 | 0 | 0 | 0 |
^SXPT |
1,432.9
1,432.9 |
1,424.70 | 1,439.11 | 1,402.44 | 1,089,809 | 0 | 0 | 0 |
^SXTBMM |
185.8
185.8 |
185.86 | 187.51 | 183.53 | 88,993 | 0 | 0 | 0 |
^TBD |
1,109.1
1,109.1 |
1,117.93 | 1,125.12 | 1,098.56 | 5,751,316 | 0 | 0 | 0 |
^TCK |
154.2
154.2 |
154.28 | 155.78 | 150.58 | 272,421 | 0 | 0 | 0 |
^THEP |
2,629.3
2,629.3 |
2,644.72 | 2,647.28 | 2,597.04 | 16,177,881 | 0 | 0 | 0 |
^TI |
850.8
850.8 |
853.54 | 859.43 | 844.45 | 1,068,897 | 0 | 0 | 0 |
^TPDU |
1,845.8
1,845.8 |
1,847.66 | 1,869.79 | 1,834.15 | 2,495,694 | 0 | 0 | 0 |
^UPCOM |
88.8
88.8 |
88.33 | 88.81 | 88.26 | 33,138,435 | 0 | 0 | 0 |
^VLXD |
3,274.1
3,274.1 |
3,292.12 | 3,297.26 | 3,235.41 | 15,002,843 | 0 | 0 | 0 |
^VN30 |
1,240.5
1,240.5 |
1,227.69 | 1,245.52 | 1,225.55 | 205,247,390 | 0 | 0 | 0 |
^VNINDEX |
1,209.5
1,209.5 |
1,199.60 | 1,216.60 | 1,198.73 | 620,884,392 | 0 | 0 | 0 |
^VTKB |
678.7
678.7 |
673.86 | 687.52 | 665 | 1,575,989 | 0 | 0 | 0 |
^XD |
949.1
949.1 |
939.51 | 954.59 | 931 | 1,343,541 | 0 | 0 | 0 |