| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.20 | 17.14% | 42,300 | -700 | 0 |
6.40
10.10
6.60
|
|
2 tháng
(2026-08-05) |
1.20 | 17.14% | 76,900 | -4,600 | 0.0 |
6.10
10.10
6.60
|
|
3 tháng
(2026-07-06) |
1.20 | 17.14% | 139,200 | -4,600 | 0.0 |
6
10.10
6.60
|
|
6 tháng
(2026-04-07) |
0.50 | 6.49% | 27,700,400 | -4,600 | 0.0 |
6
10.10
6.60
|
|
12 tháng
(2025-10-09) |
-1.70 | -17.17% | 27,808,500 | -4,600 | 0.0 |
6
10.20
6.60
|
|
24 tháng
(2024-10-14) |
1.10 | 15.49% | 30,199,515 | -13,400 | -0.1 |
5.40
11.50
6.60
|
|
36 tháng
(2023-10-20) |
-1.30 | -13.68% | 35,886,140 | -21,100 | -0.1 |
5.40
11.50
6.60
|
|
60 tháng
(2021-11-01) |
-5.30 | -39.26% | 44,000,106 | -39,085 | -0.4 |
5.40
33
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.60
|
200 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 22/10/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/10/2026 |
7
|
300 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 20/10/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/10/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/10/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/10/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/10/2026 |
7
|
5,900 | 6.40 | 7 | 6.30 | 0 | 5,900 | 0 |
| 13/10/2026 |
7
|
1,800 | 6.80 | 8 | 6.70 | 0 | 1,500 | 0 |
| 12/10/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/10/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/10/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/10/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/10/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/10/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/10/2026 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/10/2026 |
9.10
|
700 | 9.10 | 9.10 | 9.10 | 0 | 700 | 0.0 |
| 30/09/2026 |
10.10
|
10,900 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/09/2026 |
10
|
5,600 | 9 | 10 | 9 | 0 | 0 | 0 |
| 28/09/2026 |
9.90
|
2,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/09/2026 |
9.20
|
3,600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/09/2026 |
8.50
|
2,800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/09/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/09/2026 |
7.90
|
1,900 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/09/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/09/2026 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/09/2026 |
7
|
6,100 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 15/09/2026 |
6.90
|
2,600 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 14/09/2026 |
6.40
|
2,100 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 11/09/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/09/2026 |
6.80
|
300 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
| 09/09/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2026 |
7
|
400 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 07/09/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2026 |
7
|
2,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2026 |
7
|
7,500 | 7 | 7 | 7 | 0 | 2,100 | 0.0 |
| 28/08/2026 |
7
|
6,800 | 6.20 | 7 | 6.20 | 0 | 0 | 0 |
| 27/08/2026 |
6.40
|
3,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/08/2026 |
6.60
|
1,800 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 25/08/2026 |
6.60
|
3,400 | 6.10 | 6.60 | 6.10 | 0 | 1,800 | 0.0 |
| 24/08/2026 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/08/2026 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/08/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/08/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/08/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/08/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/08/2026 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/08/2026 |
6.60
|
400 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 10/08/2026 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/08/2026 |
6.70
|
300 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 06/08/2026 |
6.80
|
6,800 | 6.40 | 7 | 6.30 | 0 | 0 | 0 |
| 05/08/2026 |
7
|
1,600 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 04/08/2026 |
7
|
300 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 03/08/2026 |
7.30
|
1,300 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 31/07/2026 |
7.20
|
9,900 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 30/07/2026 |
6.80
|
7,200 | 6.40 | 6.80 | 6.40 | 0 | 0 | 0 |
| 29/07/2026 |
6.40
|
15,000 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 28/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/07/2026 |
6
|
700 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 24/07/2026 |
6.40
|
9,800 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 23/07/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/07/2026 |
6.50
|
8,100 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 21/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2026 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2026 |
7
|
200 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 14/07/2026 |
7.10
|
6,100 | 6.80 | 7.10 | 6.30 | 0 | 0 | 0 |
| 13/07/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/07/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/07/2026 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
1,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 03/07/2026 |
7.20
|
5,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2026 |
8.60
|
300 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 01/07/2026 |
7.20
|
1,900 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 30/06/2026 |
7.10
|
900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/06/2026 |
7.10
|
1,800 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 26/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/06/2026 |
7.10
|
2,000 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 24/06/2026 |
7.30
|
500 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 23/06/2026 |
7.30
|
400 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
7.30
|
5,300 | 6.70 | 7.30 | 6.60 | 0 | 0 | 0 |
| 19/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2026 |
7.30
|
3,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2026 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2026 |
7.40
|
6,300 | 7 | 7.40 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
7.40
|
1,700 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 12/06/2026 |
7.40
|
4,200 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 11/06/2026 |
7.40
|
1,400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/06/2026 |
7.40
|
15,100 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 09/06/2026 |
7.70
|
3,188,200 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 08/06/2026 |
7.60
|
4,881,400 | 7.40 | 7.60 | 7.20 | 0 | 0 | 0 |
| 05/06/2026 |
7.50
|
3,774,100 | 7.50 | 7.70 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
5,459,100 | 7 | 7.50 | 6.60 | 0 | 0 | 0 |
| 03/06/2026 |
7
|
10,300 | 7.30 | 7.30 | 6.70 | 0 | 0 | 0 |