| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -10.45% | 700 | 0 | 0 |
12
13.40
12
|
|
2 tháng
(2026-08-10) |
-0.23 | -1.85% | 1,500 | 0 | 0 |
12
13.40
12
|
|
3 tháng
(2026-07-10) |
-0.23 | -1.85% | 1,500 | 0 | 0 |
12
13.40
12
|
|
6 tháng
(2026-04-13) |
-0.23 | -1.85% | 24,000 | 0 | 0 |
12
13.50
12
|
|
12 tháng
(2025-10-13) |
-1.20 | -9.12% | 503,600 | 0 | 0 |
10.76
13.99
12
|
|
24 tháng
(2024-10-18) |
3.04 | 33.87% | 729,693 | -11,600 | -0.1 |
8.29
14.26
12
|
|
36 tháng
(2023-10-24) |
3.03 | 33.76% | 1,016,744 | -18,200 | -0.2 |
7.18
14.26
12
|
|
60 tháng
(2021-11-03) |
0.87 | 7.83% | 2,031,883 | -29,610 | -0.4 |
6.19
14.26
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 19/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 15/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 13/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 12/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 07/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 06/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 30/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 25/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 24/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/09/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 21/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 18/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 17/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 16/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 15/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 14/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/09/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/09/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 09/09/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 08/09/2026: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 08/09/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 07/09/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 04/09/2026 |
13.40
|
500 | 11.05 | 13.40 | 11.05 | 0 | 0 | 0 | |
| 03/09/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 28/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 27/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 26/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 25/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 24/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 21/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 20/08/2026 |
12.23
|
300 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 19/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 18/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 17/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 14/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 13/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 12/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 11/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 10/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 07/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 06/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 05/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 04/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 03/08/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 31/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 30/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 29/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 28/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 27/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 24/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 23/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 22/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 21/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 20/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 17/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 16/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 15/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 14/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 13/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 10/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 09/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 08/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 07/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 06/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 03/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 02/07/2026 |
13.50
|
11,700 | 12.62 | 13.50 | 12.62 | 0 | 0 | 0 | |
| 01/07/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 30/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 29/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 26/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 25/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 24/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 23/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 22/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 19/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 18/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 17/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 16/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 15/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 12/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 11/06/2026 |
12.23
|
800 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 10/06/2026 |
12.23
|
10,000 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 09/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 08/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 05/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 04/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 03/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |