CTCP ICD Tân Cảng - Long Bình (ilb)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.53% 297,100 -1,000 0.0
18.75
19
19
2 tháng
(2026-08-10) 		0.39 2.11% 648,600 -1,300 0.0
18.51
19.31
19
3 tháng
(2026-07-10) 		-1.14 -5.67% 1,002,500 900 0.0
18.28
20.14
19
6 tháng
(2026-04-13) 		-0.77 -3.90% 1,769,800 700 0.0
18.28
20.61
19
12 tháng
(2025-10-13) 		-5.24 -21.61% 6,164,300 -2,200 0.0
18.28
25.31
19
24 tháng
(2024-10-18) 		-3.75 -16.47% 8,368,000 608,600 20.7
18.28
30.34
19
36 tháng
(2023-10-24) 		-1.47 -7.19% 10,239,100 1,235,200 41.6
18.28
30.34
19
60 tháng
(2021-11-03) 		-2.02 -9.59% 19,320,700 2,010,000 60.2
14.38
30.34
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
19
 40,500 19.15 19.20 19 0 0 0
22/10/2026
19
 12,300 19 19.10 19 0 0 0
21/10/2026
19
 3,000 18.80 19 18.80 0 0 0
20/10/2026
19
 34,400 19 19.20 18.80 500 0 0
19/10/2026
19
 28,800 19.20 19.20 19 0 0 0
16/10/2026
19
 25,300 19 19 18.80 0 0 0
15/10/2026
19
 2,500 19 19 18.90 0 0 0
14/10/2026
19
 100 19 19 19 0 0 0
13/10/2026
18.70
 4,400 18.80 18.80 18.70 0 0 0
12/10/2026
18.80
 4,600 18.90 18.90 18.60 0 0 0
09/10/2026
18.80
 1,900 19 19 18.80 0 0 0
08/10/2026
19
 15,900 19 19.10 19 400 0 0.0
07/10/2026
19
 33,500 18.75 19 18.75 200 0 0.0
06/10/2026
18.75
 14,600 19.10 19.10 18.75 300 0 0.0
05/10/2026
19
 6,100 18.80 19 18.30 0 0 0
02/10/2026
18.90
 3,500 18.90 18.95 18.90 0 0 0
01/10/2026
18.90
 4,000 18.90 18.90 18.90 0 0 0
30/09/2026
18.90
 75,200 18.90 19 18.90 0 0 0
29/09/2026
18.90
 4,300 18.95 18.95 18.80 0 0 0
28/09/2026
18.95
 4,800 19 19.05 18.95 0 0 0
25/09/2026
19
 14,800 18.85 19 18.80 0 2,000 0.0
24/09/2026
18.80
 2,800 18.85 19 18.80 0 0 0
23/09/2026
18.75
 12,400 19 19 18.75 0 0 0
22/09/2026
19
 24,400 18.90 19 18.90 0 700 0.0
21/09/2026
18.85
 6,600 19 19 18.80 0 0 0
18/09/2026
18.95
 21,100 18.90 19.10 18.90 0 0 0
17/09/2026
18.90
 5,600 18.90 19 18.90 0 200 0.0
16/09/2026
19
 5,300 19 19 19 0 0 0
15/09/2026
19
 9,200 19 19.10 18.80 1,000 0 0.0
14/09/2026
18.90
 2,600 18.90 18.95 18.85 0 0 0
11/09/2026
18.90
 14,700 19 19 18.90 0 0 0
10/09/2026
19
 3,500 18.90 19 18.90 0 0 0
09/09/2026
18.90
 6,000 18.85 18.90 18.85 0 0 0
08/09/2026
18.90
 6,200 18.85 18.90 18.80 0 0 0
07/09/2026
18.85
 3,200 18.85 18.85 18.80 0 0 0
04/09/2026
18.85
 7,500 18.80 18.90 18.75 0 0 0
03/09/2026
18.80
 6,400 18.75 19 18.75 0 0 0
28/08/2026
18.75
 9,200 18.60 18.90 18.60 0 0 0
27/08/2026: Cổ tức tiền mặt tỉ lệ: 14.27%
27/08/2026
18.85
 11,400 19.40 19.40 18.75 0 700 0.0
26/08/2026
19.07
 30,400 19.07 19.12 18.93 0 0 0
25/08/2026
19.03
 20,500 19.07 19.21 18.89 700 0 0.0
24/08/2026
19.07
 5,700 19.31 19.31 18.98 600 0 0.0
21/08/2026
19.03
 9,700 19.31 19.31 18.93 100 1,100 0.0
20/08/2026
19.31
 8,300 18.70 19.68 18.70 0 600 0.0
19/08/2026
18.75
 22,600 18.70 18.84 18.70 0 0 0
18/08/2026
18.61
 15,300 18.61 18.70 18.51 200 1,000 0.0
17/08/2026
18.61
 8,400 18.51 18.75 18.51 0 0 0
14/08/2026
18.51
 25,800 18.61 18.70 18.47 0 0 0
13/08/2026
18.61
 41,100 18.79 18.79 18.61 0 0 0
12/08/2026
18.79
 4,900 19.26 19.26 18.79 0 0 0
11/08/2026
18.70
 91,900 18.61 18.79 18.61 1,500 0 0.0
10/08/2026
18.61
 29,200 18.56 18.70 18.56 0 0 0
07/08/2026
18.33
 23,700 18.51 18.51 18.33 200 0 0.0
06/08/2026
18.33
 15,300 18.38 18.38 18.28 0 0 0
05/08/2026
18.28
 32,300 18.38 18.38 18.14 0 0 0
04/08/2026
18.38
 34,700 18.42 18.61 18.24 0 0 0
03/08/2026
18.42
 29,800 18.51 18.61 18.38 0 0 0
31/07/2026
18.42
 14,900 18.42 18.42 18.38 0 0 0
30/07/2026
18.42
 11,900 18.51 18.61 18.42 1,000 0 0.0
29/07/2026
18.51
 6,000 18.51 18.51 18.38 0 0 0
28/07/2026
18.51
 18,500 18.51 18.61 18.51 0 0 0
27/07/2026
18.56
 22,900 18.65 18.65 18.51 2,000 0 0.0
24/07/2026
18.65
 12,100 18.70 18.79 18.61 0 0 0
23/07/2026
18.70
 18,700 18.84 18.84 18.61 0 0 0
22/07/2026
18.75
 6,700 18.84 18.89 18.70 0 0 0
21/07/2026
18.89
 27,900 19.17 19.17 18.51 0 1,200 0.0
20/07/2026
19.17
 19,700 19.49 19.49 19.17 0 0 0
17/07/2026
19.49
 2,200 19.54 19.54 19.49 0 0 0
16/07/2026
19.49
 7,500 19.54 19.58 19.40 0 0 0
15/07/2026
19.35
 25,300 19.86 20.47 19.35 0 0 0
14/07/2026
19.91
 3,600 19.86 20.00 19.86 0 0 0
13/07/2026
19.86
 19,600 20.19 20.28 19.82 200 0 0.0
10/07/2026
20.14
 600 20.42 20.42 20.14 0 0 0
09/07/2026
20.14
 11,500 20.28 20.38 20.10 0 0 0
08/07/2026
20.33
 74,700 20.33 20.42 20.28 0 0 0
07/07/2026
20.33
 3,300 20.24 20.33 20.10 0 0 0
06/07/2026
20.24
 500 20.19 20.24 20.19 0 0 0
03/07/2026
20.28
 0 20.28 20.28 20.28 0 0 0
02/07/2026
20.28
 5,400 20.28 20.28 20.28 0 0 0
01/07/2026
20.33
 88,300 20.33 20.47 20.28 0 0 0
30/06/2026
20.33
 7,600 20.19 20.33 20.19 0 0 0
29/06/2026
20.24
 2,500 20.33 20.33 20.24 0 0 0
26/06/2026
20.24
 9,500 20.28 20.28 20.10 0 0 0
25/06/2026
20.24
 4,800 20.33 20.33 20.10 0 0 0
24/06/2026
20.33
 15,800 20.42 20.42 20.33 0 0 0
23/06/2026
20.42
 400 20.47 20.47 20.42 0 0 0
22/06/2026
20.47
 3,800 20.65 20.65 20.38 0 0 0
19/06/2026
20.61
 6,500 20.47 20.61 20.33 0 0 0
18/06/2026
20.47
 12,700 20.56 20.56 20.19 0 0 0
17/06/2026
20.52
 29,700 20.47 20.52 20.47 0 0 0
16/06/2026
20.47
 400 20.47 20.47 20.47 0 0 0
15/06/2026
20.47
 5,600 20.19 20.47 20.05 0 0 0
12/06/2026
20.47
 23,100 20.47 20.47 20.33 0 0 0
11/06/2026
20.47
 52,500 20.33 20.65 20.33 700 0 0.0
10/06/2026
20.33
 5,700 20.38 20.38 20.28 500 0 0.0
09/06/2026
20.28
 62,100 20.14 20.28 20.00 0 0 0
08/06/2026
20.14
 20,800 20.24 20.28 20.14 0 0 0
05/06/2026
20.28
 4,700 20.28 20.28 20.28 0 0 0
04/06/2026
20.28
 2,000 20.33 20.33 20.19 0 300 0.0
03/06/2026
20.33
 3,400 20.38 20.38 20.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc