| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-5.50 | -4.06% | 100 | 0 | 0 |
130
135.50
130
|
|
2 tháng
(2026-08-05) |
30.50 | 30.65% | 200 | 0 | 0 |
99.50
135.50
130
|
|
3 tháng
(2026-07-06) |
30.50 | 30.65% | 200 | 0 | 0 |
99.50
135.50
130
|
|
6 tháng
(2026-04-07) |
43.59 | 50.45% | 1,500 | 0 | 0 |
74.50
135.50
130
|
|
12 tháng
(2025-10-09) |
99.95 | 332.61% | 4,400 | 0 | 0 |
30.05
135.50
130
|
|
24 tháng
(2024-10-14) |
118.29 | 1,009.88% | 5,700 | 0 | 0 |
8.77
135.50
130
|
|
36 tháng
(2023-10-20) |
124 | 2,065.06% | 5,900 | 0 | 0 |
6
135.50
130
|
|
60 tháng
(2021-11-01) |
118.34 | 1,015.09% | 12,800 | 0 | 0 |
3.73
135.50
130
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 22/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 21/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 20/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 19/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 16/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 15/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 14/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 13/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 12/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 09/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 08/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 07/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 06/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 05/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 02/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 01/10/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 30/09/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 29/09/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 28/09/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 25/09/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 24/09/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 23/09/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 22/09/2026 |
130
|
100 | 130 | 130 | 130 | 0 | 0 | 0 | |
| 21/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 18/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 17/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 16/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 15/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 14/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 11/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 10/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 09/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 08/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 07/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 04/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 03/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 28/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 27/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 26/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 25/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 24/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 21/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 20/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 19/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 18/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 17/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 14/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 13/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 12/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 11/08/2026 |
135.50
|
100 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 10/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 07/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 06/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 05/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 04/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 03/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 31/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 30/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 29/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 28/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 27/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 24/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 23/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 22/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 21/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 20/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 17/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 16/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 15/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 14/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 13/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 10/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 09/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 08/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 07/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 06/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 03/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 02/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 01/07/2026 |
107.80
|
0 | 107.80 | 107.80 | 107.80 | 0 | 0 | 0 | |
| 30/06/2026 |
107.80
|
100 | 107.80 | 107.80 | 107.80 | 0 | 0 | 0 | |
| 29/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 26/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 25/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 24/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 23/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 22/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 19/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 18/06/2026: Cổ tức tiền mặt tỉ lệ: 39% | |||||||||
| 18/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 17/06/2026 |
93.80
|
100 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 16/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 15/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 12/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 11/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 10/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 09/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 08/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 05/06/2026 |
93.80
|
100 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 04/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 03/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |