| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.20 | 2.22% | 11,100 | 0 | 0 |
8.30
10.20
8.30
|
|
2 tháng
(2026-08-05) |
1.30 | 16.46% | 13,100 | 0 | 0 |
7.20
10.20
8.30
|
|
3 tháng
(2026-07-06) |
2 | 27.78% | 47,400 | -4,000 | 0.0 |
7
10.20
8.30
|
|
6 tháng
(2026-04-07) |
0.80 | 9.52% | 100,500 | -5,200 | 0.0 |
7
10.20
8.30
|
|
12 tháng
(2025-10-09) |
0.60 | 6.98% | 652,300 | -500 | 0.0 |
7
10.90
8.30
|
|
24 tháng
(2024-10-14) |
1.70 | 22.67% | 2,323,382 | -300 | 0.0 |
7
14.90
8.30
|
|
36 tháng
(2023-10-20) |
0 | 0% | 3,163,123 | 800 | 0.0 |
7
14.90
8.30
|
|
60 tháng
(2021-11-01) |
-0.60 | -6.12% | 11,805,762 | 6,400 | 0.1 |
7
23.80
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/10/2026 |
8.30
|
2,100 | 7.50 | 8.30 | 7.50 | 0 | 0 | 0 |
| 20/10/2026 |
8.30
|
8,000 | 7.50 | 8.30 | 7.50 | 0 | 0 | 0 |
| 19/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/10/2026 |
8.30
|
1,800 | 7.70 | 8.30 | 7.70 | 0 | 0 | 0 |
| 15/10/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/10/2026 |
7.80
|
1,100 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 13/10/2026 |
8
|
2,700 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 12/10/2026 |
8
|
14,100 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 09/10/2026 |
8.20
|
1,000 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 08/10/2026 |
9
|
1,200 | 9.30 | 9.30 | 7.70 | 0 | 0 | 0 |
| 07/10/2026 |
8.50
|
1,000 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 06/10/2026 |
9.40
|
1,300 | 8.60 | 9.40 | 8.50 | 0 | 0 | 0 |
| 05/10/2026 |
9.40
|
900 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
| 02/10/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/10/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/09/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/09/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/09/2026 |
10.20
|
7,200 | 9.20 | 10.20 | 9.20 | 0 | 0 | 0 |
| 23/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/09/2026 |
9.50
|
2,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/09/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/09/2026 |
9.70
|
1,100 | 8.10 | 9.70 | 8.10 | 0 | 0 | 0 |
| 09/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/08/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/08/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/08/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/08/2026 |
7.50
|
700 | 8.40 | 8.40 | 7.50 | 0 | 0 | 0 |
| 21/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/08/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/08/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/08/2026 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/08/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/08/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/08/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/08/2026 |
7.50
|
8,800 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 31/07/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/07/2026 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 0 | 600 | 0.0 |
| 29/07/2026 |
7.10
|
10,900 | 7.30 | 7.30 | 7.10 | 0 | 3,400 | 0.0 |
| 28/07/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/07/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/07/2026 |
7.70
|
600 | 7 | 7.70 | 6.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/07/2026 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/07/2026 |
7.40
|
5,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2026 |
7.20
|
7,000 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 03/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/07/2026 |
8
|
5,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 01/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/06/2026 |
7.90
|
3,200 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 29/06/2026 |
7.30
|
1,600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2026 |
7.30
|
7,300 | 7 | 7.30 | 6.80 | 0 | 0 | 0 |
| 23/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/06/2026 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/06/2026 |
7.50
|
2,400 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 12/06/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2026 |
7
|
3,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2026 |
7
|
4,400 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/06/2026 |
7.30
|
1,900 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 04/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |