Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	7.30	20,000	7.30	7.30	7.30	0	0	0
22/10/2026	7.40	39,300	7.30	7.40	7.30	0	0	0
21/10/2026	7.30	27,900	7.30	7.40	7.30	0	0	0
20/10/2026	7.30	1,500	7.20	7.30	7.20	0	0	0
19/10/2026	7.30	5,000	7.30	7.30	7.30	0	0	0
16/10/2026	7.30	2,100	7.20	7.30	7.20	0	0	0
15/10/2026	7.30	7,400	7.20	7.30	7.20	0	0	0
14/10/2026	7.30	2,700	7.30	7.30	7.30	0	0	0
13/10/2026	7.30	3,100	7.30	7.30	7.20	0	0	0
12/10/2026	7.30	16,700	7.20	7.40	7.20	0	0	0
09/10/2026	7.40	19,600	7.50	7.50	7.30	0	0	0
08/10/2026	7.40	35,900	7.20	7.50	7.20	0	0	0
07/10/2026	7.30	16,000	7.20	7.30	7.10	0	0	0
06/10/2026	7.30	16,900	7.20	7.30	7.20	0	0	0
05/10/2026	7.40	6,300	7.30	7.40	7.30	0	0	0
02/10/2026	7.30	14,700	7.30	7.40	7.20	0	0	0
01/10/2026	7.30	4,600	7.30	7.30	7.30	0	0	0
30/09/2026	7.40	1,200	7.40	7.40	7.30	0	0	0
29/09/2026	7.40	200	7.30	7.40	7.30	0	0	0
28/09/2026	7.40	8,100	7.40	7.40	7.30	0	0	0
25/09/2026	7.40	5,100	7.30	7.40	7.30	0	0	0
24/09/2026	7.40	5,700	7.30	7.40	7.30	0	0	0
23/09/2026	7.40	2,100	7.40	7.40	7.40	0	0	0
22/09/2026	7.40	700	7.30	7.40	7.30	0	0	0
21/09/2026	7.40	13,600	7.40	7.40	7.40	0	0	0
18/09/2026	7.50	1,800	7.40	7.50	7.40	0	0	0
17/09/2026	7.40	11,800	7.40	7.40	7.40	0	0	0
16/09/2026	7.50	17,100	7.40	7.50	7.40	0	0	0
15/09/2026	7.50	10,100	7.50	7.50	7.40	0	0	0
14/09/2026	7.50	800	7.40	7.50	7.40	0	0	0
11/09/2026	7.50	8,600	7.40	7.50	7.30	0	200	0.0
10/09/2026	7.40	12,000	7.30	7.40	7.30	0	0	0
09/09/2026	7.40	11,400	7.40	7.40	7.40	0	0	0
08/09/2026	7.40	5,200	7.40	7.40	7.40	0	0	0
07/09/2026	7.40	4,600	7.40	7.40	7.40	0	0	0
04/09/2026	7.40	1,400	7.40	7.40	7.40	0	0	0
03/09/2026	7.50	9,300	7.50	7.50	7.40	0	0	0
28/08/2026	7.50	600	7.40	7.50	7.40	0	0	0
27/08/2026	7.50	5,000	7.40	7.50	7.40	0	0	0
26/08/2026	7.50	1,700	7.50	7.50	7.40	0	0	0
25/08/2026	7.50	8,700	7.40	7.50	7.40	0	0	0
24/08/2026	7.50	15,500	7.50	7.50	7.50	0	0	0
21/08/2026	7.50	12,500	7.40	7.50	7.40	0	0	0
20/08/2026	7.40	9,700	7.40	7.40	7.40	0	0	0
19/08/2026	7.40	2,600	7.40	7.40	7.40	0	0	0
18/08/2026	7.40	10,200	7.50	7.50	7.40	0	0	0
17/08/2026	7.50	20,200	7.40	7.50	7.40	0	0	0
14/08/2026: Cổ tức tiền mặt tỉ lệ: 5%
14/08/2026	7.30	62,900	7.70	7.70	7.30	0	0	0
13/08/2026	7.60	3,500	7.60	7.60	7.51	0	0	0
12/08/2026	7.69	27,700	7.51	7.79	7.41	0	0	0
11/08/2026	7.51	21,300	7.41	7.51	7.41	4,700	0	0.0
10/08/2026	7.51	8,200	7.41	7.51	7.41	300	0	0.0
07/08/2026	7.51	10,800	7.32	7.51	7.32	0	0	0
06/08/2026	7.41	30,000	7.41	7.41	7.32	0	0	0
05/08/2026	7.41	36,300	7.32	7.41	7.32	0	0	0
04/08/2026	7.41	23,800	7.41	7.51	7.41	0	0	0
03/08/2026	7.60	9,500	7.41	7.60	7.41	0	0	0
31/07/2026	7.41	50,700	7.60	7.60	7.41	0	0	0
30/07/2026	7.60	17,100	7.51	7.69	7.51	0	0	0
29/07/2026	7.60	49,500	7.60	7.60	7.41	0	0	0
28/07/2026	7.60	13,800	7.41	7.60	7.41	0	0	0
27/07/2026	7.41	23,100	7.41	7.60	7.41	0	0	0
24/07/2026	7.41	9,800	7.60	7.60	7.41	0	0	0
23/07/2026	7.60	87,000	7.79	7.98	7.51	0	0	0
22/07/2026	7.88	56,100	7.60	7.88	7.60	22,900	0	0.2
21/07/2026	7.51	126,000	7.41	7.98	7.41	0	0	0
20/07/2026	7.32	5,800	7.32	7.32	7.22	0	0	0
17/07/2026	7.51	20,600	7.22	7.51	7.22	0	0	0
16/07/2026	7.22	3,200	7.22	7.22	7.22	0	0	0
15/07/2026	7.32	4,700	7.22	7.32	7.22	0	0	0
14/07/2026	7.32	5,900	7.22	7.32	7.22	0	0	0
13/07/2026	7.22	7,300	7.22	7.22	7.22	0	0	0
10/07/2026	7.32	700	7.32	7.32	7.32	0	0	0
09/07/2026	7.32	14,500	7.41	7.51	7.32	0	0	0
08/07/2026	7.32	10,500	7.22	7.32	7.22	0	0	0
07/07/2026	7.32	500	7.22	7.32	7.22	0	0	0
06/07/2026	7.32	0	7.32	7.32	7.32	0	0	0
03/07/2026	7.32	0	7.32	7.32	7.32	0	0	0
02/07/2026	7.22	12,400	7.22	7.22	7.13	0	0	0
01/07/2026	7.22	32,300	7.32	7.32	7.13	0	0	0
30/06/2026	7.41	9,900	7.41	7.41	7.32	0	0	0
29/06/2026	7.41	3,200	7.32	7.41	7.32	0	0	0
26/06/2026	7.41	500	7.32	7.41	7.32	0	0	0
25/06/2026	7.41	7,100	7.32	7.41	7.32	0	0	0
24/06/2026	7.41	8,500	7.32	7.41	7.22	0	0	0
23/06/2026	7.41	13,000	7.32	7.41	7.32	0	0	0
22/06/2026	7.41	3,300	7.32	7.41	7.22	0	0	0
19/06/2026	7.41	3,500	7.32	7.41	7.32	0	0	0
18/06/2026	7.41	2,200	7.32	7.41	7.32	0	0	0
17/06/2026	7.41	10,300	7.32	7.41	7.32	0	0	0
16/06/2026	7.32	5,000	7.32	7.32	7.32	0	0	0
15/06/2026	7.32	100	7.32	7.32	7.32	0	0	0
12/06/2026	7.32	3,900	7.32	7.32	7.32	0	0	0
11/06/2026	7.32	1,900	7.32	7.32	7.32	0	0	0
10/06/2026	7.32	1,500	7.32	7.32	7.32	0	0	0
09/06/2026	7.41	0	7.41	7.41	7.41	0	0	0
08/06/2026	7.41	2,000	7.32	7.41	7.32	0	0	0
05/06/2026	7.41	5,000	7.41	7.41	7.32	0	0	0
04/06/2026	7.41	400	7.32	7.41	7.32	0	0	0
03/06/2026	7.41	4,500	7.32	7.41	7.32	0	100	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0	0%	209,900	-200	0.0	7.30 7.50 7.30
2 tháng (2026-08-10)	-0.11	-1.41%	435,500	4,800	0.0	7.30 7.69 7.30
3 tháng (2026-07-10)	0.08	1.11%	1,027,200	27,700	0.2	7.22 7.88 7.30
6 tháng (2026-04-13)	-0.11	-1.41%	1,649,200	27,500	0.2	7.22 7.88 7.30
12 tháng (2025-10-13)	-0.67	-8.29%	5,059,100	4,000	0.0	7.13 8.07 7.30
24 tháng (2024-10-18)	0.55	8.05%	12,978,686	1,000	0.0	6.40 8.72 7.30
36 tháng (2023-10-24)	-0.47	-6.02%	20,877,756	-30,220	-0.2	6.28 8.72 7.30
60 tháng (2021-11-03)	-8.31	-52.90%	52,445,407	327,438	5.6	4.24 20.40 7.30

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH