| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.30 | 13.83% | 12,200 | -100 | 0.0 |
8.10
11.40
11.40
|
|
2 tháng
(2026-08-10) |
-0.10 | -0.93% | 159,700 | 2,700 | 0.0 |
8.10
11.40
11.40
|
|
3 tháng
(2026-07-10) |
-2.80 | -20.74% | 247,800 | 3,200 | 0.0 |
8.10
13.50
11.40
|
|
6 tháng
(2026-04-13) |
-4.60 | -30.07% | 260,200 | 3,100 | 0.0 |
8.10
16
11.40
|
|
12 tháng
(2025-10-13) |
-4.30 | -28.67% | 413,500 | 8,500 | 0.1 |
8.10
16.20
11.40
|
|
24 tháng
(2024-10-18) |
3.70 | 52.91% | 974,719 | 18,100 | 0.3 |
7
18.64
11.40
|
|
36 tháng
(2023-10-24) |
3.70 | 52.91% | 1,019,119 | 18,100 | 0.3 |
7
18.64
11.40
|
|
60 tháng
(2023-01-13) |
3.70 | 52.91% | 1,055,419 | 18,100 | 0.3 |
7
18.64
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/10/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/10/2026 |
10.50
|
300 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 20/10/2026 |
9.20
|
1,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/10/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 100 | 0 |
| 16/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2026 |
9
|
1,700 | 9.30 | 9.30 | 9 | 0 | 1,500 | 0 |
| 13/10/2026 |
9.40
|
300 | 10.10 | 10.10 | 9.40 | 100 | 100 | 0 |
| 12/10/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/10/2026 |
10.50
|
5,600 | 9.10 | 10.50 | 9.10 | 200 | 100 | 0 |
| 08/10/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 100 | 100 | 0 |
| 06/10/2026 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2026 |
9.20
|
500 | 11 | 11.60 | 9.20 | 300 | 100 | 0.0 |
| 01/10/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 100 | 100 | 0 |
| 30/09/2026 |
9.50
|
200 | 10.80 | 10.80 | 9.50 | 100 | 100 | 0 |
| 29/09/2026 |
10
|
200 | 10.50 | 10.50 | 10 | 100 | 100 | 0 |
| 28/09/2026 |
10.30
|
3,000 | 10.40 | 10.40 | 8.60 | 100 | 100 | 0 |
| 25/09/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 100 | 0 | 0.0 |
| 24/09/2026 |
9.10
|
400 | 8.80 | 9.10 | 8.60 | 300 | 0 | 0.0 |
| 23/09/2026 |
8.80
|
2,700 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/09/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/09/2026 |
9.30
|
1,600 | 10.80 | 10.80 | 8.10 | 900 | 1,300 | 0.0 |
| 17/09/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 100 | 0 | 0.0 |
| 16/09/2026 |
8.10
|
1,000 | 9.30 | 9.30 | 8.10 | 200 | 800 | 0.0 |
| 15/09/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/09/2026 |
8.50
|
300 | 9.40 | 9.40 | 8.30 | 0 | 0 | 0 |
| 11/09/2026 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 200 | 0 | 0.0 |
| 10/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/09/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/09/2026 |
9.40
|
600 | 9.70 | 9.70 | 9.40 | 0 | 0 | 0 |
| 07/09/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 100 | 0 | 0.0 |
| 04/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/09/2026 |
9.50
|
400 | 9.60 | 9.60 | 9.50 | 100 | 0 | 0.0 |
| 28/08/2026 |
9.60
|
200 | 9.80 | 9.80 | 9.60 | 200 | 0 | 0.0 |
| 27/08/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 100 | 0 | 0.0 |
| 26/08/2026 |
9.40
|
1,800 | 9.40 | 9.50 | 9.40 | 100 | 0 | 0.0 |
| 25/08/2026 |
9.40
|
6,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/08/2026 |
9.40
|
2,500 | 9.60 | 9.60 | 9.40 | 200 | 0 | 0.0 |
| 21/08/2026 |
9.50
|
2,300 | 9.40 | 9.60 | 9.30 | 200 | 0 | 0.0 |
| 20/08/2026 |
9.80
|
3,600 | 9.70 | 10.30 | 9.40 | 200 | 0 | 0.0 |
| 19/08/2026 |
9.20
|
5,600 | 9.90 | 9.90 | 9 | 300 | 100 | 0.0 |
| 18/08/2026 |
11
|
32,200 | 10.20 | 11.10 | 9 | 100 | 500 | 0.0 |
| 17/08/2026 |
9.70
|
79,500 | 9.70 | 11.10 | 9.70 | 1,000 | 0 | 0.0 |
| 14/08/2026 |
11.40
|
2,700 | 11.30 | 11.40 | 11 | 100 | 0 | 0.0 |
| 13/08/2026 |
11
|
6,800 | 11.10 | 11.70 | 11 | 600 | 200 | 0.0 |
| 12/08/2026 |
11
|
700 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 11/08/2026 |
11.10
|
2,800 | 10.90 | 11.10 | 10.90 | 100 | 0 | 0.0 |
| 10/08/2026 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 200 | 0 | 0.0 |
| 07/08/2026 |
10.80
|
8,200 | 10.90 | 11 | 10.70 | 0 | 0 | 0 |
| 06/08/2026 |
11
|
11,000 | 11.50 | 11.50 | 11 | 100 | 0 | 0.0 |
| 05/08/2026 |
11.30
|
20,500 | 12 | 12.30 | 11.20 | 200 | 0 | 0.0 |
| 04/08/2026 |
11.70
|
9,000 | 11.90 | 12 | 11.60 | 300 | 0 | 0.0 |
| 03/08/2026 |
11.80
|
26,700 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 31/07/2026 |
13.50
|
11,600 | 13 | 13.50 | 12.70 | 0 | 0 | 0 |
| 30/07/2026 |
12.60
|
200 | 13.90 | 13.90 | 12.60 | 100 | 200 | 0.0 |
| 29/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/07/2026 |
13.40
|
600 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/07/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/07/2026 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/07/2026 |
13.60
|
800 | 13.50 | 13.60 | 13.50 | 100 | 0 | 0.0 |
| 07/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/06/2026 |
14
|
3,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/06/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 100 | 0.0 |
| 23/06/2026 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/06/2026 |
13.70
|
2,000 | 14 | 14 | 13.70 | 0 | 0 | 0 |
| 19/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/06/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/06/2026 |
14.20
|
3,100 | 15 | 15 | 14 | 0 | 0 | 0 |
| 10/06/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/06/2026 |
15
|
1,100 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 08/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |