| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
2.90 | 17.58% | 5,900 | 0 | 0 |
11.20
19.40
18.90
|
|
2 tháng
(2026-08-06) |
-0.60 | -3% | 6,300 | 0 | 0 |
11.20
20
18.90
|
|
3 tháng
(2026-07-07) |
-0.60 | -3% | 6,300 | 0 | 0 |
11.20
20
18.90
|
|
6 tháng
(2026-04-08) |
-0.20 | -1.02% | 8,800 | 0 | 0 |
11.20
20
18.90
|
|
12 tháng
(2025-10-10) |
-3.69 | -15.98% | 14,700 | 0 | 0 |
11.20
25.40
18.90
|
|
24 tháng
(2024-10-15) |
-0.19 | -0.95% | 229,881 | 0 | 0 |
11.20
25.40
18.90
|
|
36 tháng
(2023-10-23) |
1.06 | 5.75% | 270,789 | 0 | 0 |
10.37
25.40
18.90
|
|
60 tháng
(2021-11-01) |
14.46 | 292.69% | 328,748 | 0 | 0 |
4.92
25.40
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 22/10/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/10/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 16/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 15/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 14/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 07/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/10/2026 |
22.30
|
1,000 | 22 | 22.30 | 22 | 0 | 0 | 0 |
| 05/10/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 02/10/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 01/10/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 30/09/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/09/2026 |
19.40
|
400 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/09/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 25/09/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/09/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/09/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/09/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/09/2026 |
16.80
|
400 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
| 18/09/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/09/2026 |
11.20
|
3,000 | 14.90 | 14.90 | 11.20 | 0 | 0 | 0 |
| 16/09/2026 |
12.60
|
900 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
| 15/09/2026 |
14.70
|
300 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 14/09/2026 |
16.50
|
500 | 19.20 | 19.20 | 16.50 | 0 | 0 | 0 |
| 11/09/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/09/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/09/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/09/2026 |
14.40
|
200 | 18.90 | 18.90 | 14.40 | 0 | 0 | 0 |
| 07/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/08/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/08/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/08/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/07/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 01/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |