| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
1 | 4.55% | 3,200 | 0 | 0 |
22
23.50
23
|
|
2 tháng
(2025-02-07) |
-0.10 | -0.43% | 3,400 | 0 | 0 |
22
23.50
23
|
|
3 tháng
(2025-01-08) |
-0.10 | -0.43% | 87,500 | 0 | 0 |
22
23.50
23
|
|
6 tháng
(2024-10-10) |
1.97 | 9.39% | 100,400 | 0 | 0 |
18.16
23.50
23
|
|
12 tháng
(2024-04-15) |
3.90 | 20.39% | 102,418 | 0 | 0 |
18.16
26.76
23
|
|
24 tháng
(2023-04-19) |
7.75 | 50.82% | 154,088 | 0 | 0 |
11.13
26.76
23
|
|
36 tháng
(2022-04-25) |
17.72 | 335.45% | 198,623 | 0 | 0 |
5.28
26.76
23
|
|
60 tháng
(2020-05-04) |
18.68 | 432.36% | 199,623 | 0 | 0 |
3.80
26.76
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 04/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 03/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 02/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 01/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 31/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 28/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 27/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 26/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 25/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 24/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 21/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 20/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 19/03/2025 |
23
|
3,000 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 18/03/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 | |
| 17/03/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 | |
| 14/03/2025 |
23.50
|
200 | 23 | 23.50 | 23 | 0 | 0 | 0 | |
| 13/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 12/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 11/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 10/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 07/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 06/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 05/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 04/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 03/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 28/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 27/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 24/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 21/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 20/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 19/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 18/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 17/02/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 14/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 13/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 12/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 11/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 10/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 07/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 06/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 05/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 04/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 03/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 24/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 23/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 22/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 21/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 20/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 17/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 16/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 15/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 14/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 13/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 10/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 09/01/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 08/01/2025 |
23.10
|
84,100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 07/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 06/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 03/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 02/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 31/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/12/2024 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 27/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 26/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 25/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 24/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 23/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 20/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 19/12/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 18/12/2024 |
21.60
|
1,200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 17/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 16/12/2024 |
21.60
|
1,000 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 13/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 12/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 11/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 10/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 09/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 06/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 05/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 04/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 03/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 02/12/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 29/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 28/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 27/11/2024 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 26/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 25/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 22/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 21/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 20/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 19/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 18/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 15/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 14/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 13/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 12/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |
| 11/11/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 | |