| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.10 | -13.21% | 1,100 | 0 | 0 |
13
15.90
13
|
|
2 tháng
(2026-08-10) |
0.80 | 6.15% | 152,400 | 0 | 0 |
13
15.95
13
|
|
3 tháng
(2026-07-10) |
-1.52 | -9.93% | 288,700 | 0 | 0 |
12.60
15.95
13
|
|
6 tháng
(2026-04-13) |
1.22 | 9.68% | 295,000 | 0 | 0 |
12.58
15.95
13
|
|
12 tháng
(2025-10-13) |
0.99 | 7.69% | 361,200 | -400 | 0.0 |
11.05
15.95
13
|
|
24 tháng
(2024-10-18) |
1.66 | 13.63% | 1,151,600 | -5,600 | -0.1 |
10.50
15.95
13
|
|
36 tháng
(2023-10-24) |
3.29 | 31.27% | 1,940,700 | -124,560 | -1.7 |
10.50
15.95
13
|
|
60 tháng
(2021-11-03) |
3.81 | 38.08% | 6,317,100 | -128,562 | -2.7 |
5.93
15.95
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 22/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 21/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 19/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 16/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 15/10/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 14/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 13/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 12/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 09/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 08/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 07/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 06/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 05/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 02/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 01/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 30/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 29/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 28/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 25/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 24/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 23/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 22/09/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 21/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 18/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/09/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 09/09/2026 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 08/09/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 07/09/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 04/09/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 03/09/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 28/08/2026 |
15.90
|
3,000 | 14.90 | 15.90 | 13.90 | 0 | 0 | 0 | |
| 27/08/2026 |
14.90
|
2,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 26/08/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
| 25/08/2026 |
15.95
|
500 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
| 24/08/2026 |
14.95
|
4,000 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | |
| 21/08/2026 |
14
|
9,400 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 20/08/2026 |
14.20
|
10,500 | 15.50 | 15.50 | 14.20 | 0 | 0 | 0 | |
| 19/08/2026 |
14.80
|
14,500 | 15 | 16.90 | 14.80 | 0 | 0 | 0 | |
| 18/08/2026 |
15.80
|
43,600 | 15.50 | 15.80 | 15.50 | 0 | 0 | 0 | |
| 17/08/2026 |
14.90
|
8,900 | 15.85 | 16.95 | 14.90 | 0 | 0 | 0 | |
| 14/08/2026 |
15.85
|
13,600 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | |
| 13/08/2026 |
14.85
|
4,400 | 13.90 | 14.85 | 13.90 | 0 | 0 | 0 | |
| 12/08/2026 |
13.90
|
36,400 | 13.10 | 13.90 | 13.10 | 0 | 0 | 0 | |
| 11/08/2026 |
13.05
|
500 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 10/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 07/08/2026 |
13
|
25,000 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 06/08/2026 |
13.30
|
2,800 | 12.60 | 13.30 | 12.60 | 0 | 0 | 0 | |
| 05/08/2026 |
12.60
|
101,100 | 13 | 13 | 12.60 | 0 | 0 | 0 | |
| 04/08/2026 |
13
|
1,400 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 03/08/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 31/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 30/07/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 30/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 29/07/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | |
| 28/07/2026 |
13.00
|
1,200 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | |
| 27/07/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | |
| 24/07/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | |
| 23/07/2026 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | |
| 22/07/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 21/07/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 20/07/2026 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 17/07/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 16/07/2026 |
13.88
|
2,300 | 13.33 | 13.88 | 13.28 | 0 | 0 | 0 | |
| 15/07/2026 |
14.25
|
700 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | |
| 14/07/2026 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 13/07/2026 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 10/07/2026 |
15.32
|
600 | 14.58 | 15.32 | 14.58 | 0 | 0 | 0 | |
| 09/07/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | |
| 08/07/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | |
| 07/07/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | |
| 06/07/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | |
| 03/07/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | |
| 02/07/2026 |
15.65
|
1,400 | 15.69 | 15.69 | 13.84 | 0 | 0 | 0 | |
| 01/07/2026 |
14.67
|
1,000 | 12.81 | 14.67 | 12.81 | 0 | 0 | 0 | |
| 30/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 29/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 26/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 25/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 24/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 23/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 22/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 19/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 18/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 17/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 16/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 15/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 12/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 11/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 10/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 09/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 08/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 05/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 04/06/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 03/06/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |