| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 9,000 | 9,000 | 0 |
3.10
5.20
5.20
|
|
2 tháng
(2026-07-13) |
0.10 | 3.33% | 37,300 | 37,000 | 0 |
2.70
5.20
5.20
|
|
3 tháng
(2026-06-11) |
0.60 | 24% | 75,100 | 71,600 | 0 |
2.50
5.20
5.20
|
|
6 tháng
(2026-03-13) |
0.10 | 3.33% | 333,100 | 320,700 | 0.6 |
2.20
5.20
5.20
|
|
12 tháng
(2025-09-15) |
1 | 47.62% | 889,700 | 585,000 | 1.2 |
1.90
5.20
5.20
|
|
24 tháng
(2024-09-19) |
-2.40 | -43.64% | 5,014,131 | -728,000 | -2.7 |
1.90
7.90
5.20
|
|
36 tháng
(2023-09-25) |
-3.20 | -50.79% | 5,459,942 | -676,927 | -2.4 |
1.90
7.90
5.20
|
|
60 tháng
(2021-10-05) |
-9.90 | -76.15% | 26,991,157 | 775,073 | 7.8 |
1.90
13.50
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
5.20
|
8,700 | 5.40 | 5.40 | 5.20 | 6,700 | 6,700 | 0 |
| 22/10/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/10/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/10/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/10/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/10/2026 |
4.80
|
16,100 | 5 | 5 | 4 | 16,000 | 6,100 | 0 |
| 08/10/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/10/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/10/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/10/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2026 |
4.20
|
36,200 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 01/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/09/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2026 |
4.10
|
28,700 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 24/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/09/2026 |
3.90
|
19,500 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 17/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/09/2026 |
3.50
|
18,900 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 10/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2026 |
3.10
|
9,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2026 |
3.10
|
8,000 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 30/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/07/2026 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2026 |
3.10
|
20,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2026 |
3
|
8,900 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 09/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2026 |
2.90
|
4,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/07/2026 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2026 |
2.80
|
22,000 | 2.20 | 2.80 | 2.20 | 0 | 0 | 0 |
| 25/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/06/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/06/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/05/2026 |
2.30
|
2,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |