| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.70 | 4.52% | 8,800 | 0 | 0 |
15.10
18.40
16.20
|
|
2 tháng
(2026-08-10) |
-3.80 | -19% | 21,600 | 6,300 | 0.1 |
15.10
20.70
16.20
|
|
3 tháng
(2026-07-10) |
-1.20 | -6.90% | 72,000 | 5,200 | 0.1 |
15.10
20.70
16.20
|
|
6 tháng
(2026-04-13) |
-0.21 | -1.25% | 115,000 | 3,400 | 0.1 |
15
20.70
16.20
|
|
12 tháng
(2025-10-13) |
-0.77 | -4.55% | 333,800 | 3,200 | 0.1 |
13.95
22.16
16.20
|
|
24 tháng
(2024-10-18) |
3.98 | 32.54% | 1,520,808 | -18,600 | -0.3 |
11.16
22.16
16.20
|
|
36 tháng
(2023-10-24) |
6.10 | 60.44% | 2,377,147 | -269,231 | -3.7 |
9.03
22.16
16.20
|
|
60 tháng
(2021-11-03) |
4.54 | 38.88% | 7,825,195 | -524,281 | -9.2 |
8.41
22.16
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/10/2026 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/10/2026 |
18
|
800 | 16 | 18 | 15.50 | 0 | 0 | 0 |
| 15/10/2026 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/10/2026 |
16.10
|
200 | 17.90 | 17.90 | 16.10 | 0 | 0 | 0 |
| 13/10/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/10/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/10/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/10/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/10/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/10/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/10/2026 |
16.20
|
400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/10/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2026 |
16.40
|
200 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 30/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 29/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 28/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 25/09/2026 |
18.20
|
800 | 18 | 18.40 | 18 | 0 | 0 | 0 |
| 24/09/2026 |
16.80
|
600 | 18.60 | 19 | 16.80 | 0 | 0 | 0 |
| 23/09/2026 |
18.40
|
1,200 | 17.90 | 19 | 16.20 | 0 | 0 | 0 |
| 22/09/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/09/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/09/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/09/2026 |
17.20
|
200 | 15.50 | 17.20 | 15.50 | 0 | 0 | 0 |
| 15/09/2026 |
16.50
|
1,000 | 15.80 | 16.50 | 15.80 | 0 | 0 | 0 |
| 14/09/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/09/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 10/09/2026 |
17.20
|
1,100 | 16.80 | 17.20 | 16.80 | 0 | 0 | 0 |
| 09/09/2026 |
16.20
|
2,600 | 15.60 | 16.50 | 15.60 | 0 | 0 | 0 |
| 08/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/09/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/09/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/09/2026 |
16.90
|
1,000 | 17 | 17 | 16.90 | 900 | 0 | 0.0 |
| 28/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/08/2026 |
18.70
|
1,800 | 16.90 | 18.70 | 16.90 | 1,500 | 100 | 0.0 |
| 26/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 24/08/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 21/08/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/08/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/08/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/08/2026 |
20.70
|
6,900 | 17.80 | 20.70 | 17.80 | 2,000 | 0 | 0.0 |
| 17/08/2026 |
19.70
|
2,100 | 18 | 19.70 | 18 | 2,000 | 0 | 0.0 |
| 14/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2026 |
20
|
300 | 18 | 20 | 18 | 0 | 0 | 0 |
| 10/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2026 |
20
|
24,500 | 19 | 20 | 19 | 0 | 600 | 0.0 |
| 31/07/2026 |
20
|
22,800 | 17.90 | 20 | 17.90 | 0 | 500 | 0.0 |
| 30/07/2026 |
19.30
|
900 | 17.70 | 19.30 | 17.70 | 0 | 0 | 0 |
| 29/07/2026 |
17.60
|
400 | 15.90 | 17.60 | 15.90 | 0 | 0 | 0 |
| 28/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/07/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/07/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/07/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/07/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 17/07/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/07/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 15/07/2026 |
17.90
|
200 | 16.30 | 17.90 | 16.30 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
1,500 | 17.30 | 18 | 17.30 | 0 | 0 | 0 |
| 13/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/07/2026 |
17.40
|
13,500 | 16.10 | 17.40 | 16.10 | 0 | 0 | 0 |
| 08/07/2026 |
17.40
|
8,300 | 16.10 | 17.40 | 16.10 | 0 | 0 | 0 |
| 07/07/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/07/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/07/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/07/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/07/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 30/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 25/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 24/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 23/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 22/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/06/2026 |
17.80
|
900 | 15 | 17.80 | 15 | 0 | 0 | 0 |
| 18/06/2026 |
16.20
|
800 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/06/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/06/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 15/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |