| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 1.53% | 3,300 | 0 | 0 |
12.70
13.30
12.70
|
|
2 tháng
(2026-08-10) |
1.05 | 8.56% | 14,900 | -600 | 0.0 |
12.16
13.62
12.70
|
|
3 tháng
(2026-07-10) |
1.05 | 8.56% | 15,300 | -600 | 0.0 |
12.16
13.62
12.70
|
|
6 tháng
(2026-04-13) |
0.77 | 6.18% | 35,600 | -5,200 | -0.1 |
12.16
13.62
12.70
|
|
12 tháng
(2025-10-13) |
0.23 | 1.73% | 86,400 | -15,900 | -0.2 |
11.89
14.08
12.70
|
|
24 tháng
(2024-10-18) |
1.20 | 9.92% | 293,635 | -57,700 | -0.8 |
11.25
14.55
12.70
|
|
36 tháng
(2023-10-24) |
-0.69 | -4.94% | 439,535 | -90,900 | -1.3 |
10.45
14.55
12.70
|
|
60 tháng
(2021-11-03) |
1.62 | 13.90% | 2,255,672 | 49,900 | 1.1 |
9.73
14.73
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 22/10/2026 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 21/10/2026 |
12.70
|
400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 20/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 19/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 16/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 15/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 14/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 13/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 12/10/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 09/10/2026 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 08/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 07/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 06/10/2026 |
13.30
|
1,100 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 | |
| 05/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 02/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 01/10/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 30/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 29/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 28/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 25/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 24/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 23/09/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 22/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 21/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 18/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 17/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 16/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 15/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 14/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 11/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 10/09/2026 |
13.30
|
1,100 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 | |
| 09/09/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 08/09/2026: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 08/09/2026 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 07/09/2026 |
12.80
|
4,500 | 12.53 | 12.80 | 12.53 | 0 | 100 | 0.0 | |
| 04/09/2026 |
12.16
|
3,000 | 13.44 | 13.44 | 12.16 | 0 | 0 | 0 | |
| 03/09/2026 |
13.44
|
500 | 13.44 | 13.44 | 13.44 | 0 | 500 | 0.0 | |
| 28/08/2026 |
13.44
|
500 | 13.62 | 13.62 | 13.44 | 0 | 0 | 0 | |
| 27/08/2026 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 | |
| 26/08/2026 |
13.62
|
100 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 | |
| 25/08/2026 |
13.17
|
1,800 | 12.71 | 13.26 | 12.71 | 0 | 0 | 0 | |
| 24/08/2026 |
12.71
|
300 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
| 21/08/2026 |
12.71
|
800 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
| 20/08/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
| 19/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 18/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 17/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 14/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 13/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 12/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 11/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 10/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 07/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 06/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 05/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 04/08/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 03/08/2026 |
12.25
|
200 | 12.16 | 12.25 | 12.16 | 0 | 0 | 0 | |
| 31/07/2026 |
12.25
|
200 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 30/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 29/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 28/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 27/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 24/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 23/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 22/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 21/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 20/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 17/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 16/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 15/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 14/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 13/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 10/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 09/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 08/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 07/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 06/07/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 03/07/2026 |
12.25
|
1,500 | 12.25 | 12.25 | 12.25 | 0 | 1,500 | 0.0 | |
| 02/07/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 01/07/2026 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 30/06/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 29/06/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 26/06/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 25/06/2026 |
12.16
|
100 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 24/06/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 23/06/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 22/06/2026 |
12.25
|
4,600 | 11.89 | 12.25 | 11.89 | 0 | 0 | 0 | |
| 19/06/2026 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 18/06/2026 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 17/06/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 16/06/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 15/06/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 12/06/2026 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 11/06/2026 |
12.25
|
400 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 10/06/2026 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
| 09/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
| 08/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
| 05/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
| 04/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
| 03/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |