| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.48 | -4.04% | 1,500 | 0 | 0 |
11.50
11.98
11.50
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.54% | 12,900 | 0 | 0 |
11.50
12.63
11.50
|
|
3 tháng
(2026-07-10) |
-0.58 | -4.77% | 15,900 | 0 | 0 |
11.50
12.63
11.50
|
|
6 tháng
(2026-04-13) |
-0.39 | -3.30% | 135,800 | 0 | 0 |
10.05
12.63
11.50
|
|
12 tháng
(2025-10-13) |
-0.48 | -4.04% | 147,900 | 0 | 0 |
7.28
12.63
11.50
|
|
24 tháng
(2024-10-18) |
1.40 | 13.85% | 200,713 | 0 | 0 |
6.08
15.24
11.50
|
|
36 tháng
(2023-10-24) |
4.46 | 63.35% | 253,039 | 0 | 0 |
5.55
15.24
11.50
|
|
60 tháng
(2021-11-03) |
-1.04 | -8.29% | 297,849 | 0 | 0 |
5.55
15.24
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 22/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 21/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 20/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 19/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 16/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 15/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 14/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 13/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 12/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 09/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 08/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 07/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 06/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 05/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 02/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 01/10/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 30/09/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 29/09/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 28/09/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 25/09/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 24/09/2026 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 23/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 22/09/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 22/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 21/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 18/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 17/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 14/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/09/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 08/09/2026 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 | |
| 07/09/2026 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 | |
| 04/09/2026 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 | |
| 03/09/2026 |
11.98
|
1,000 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 | |
| 28/08/2026 |
12.63
|
1,000 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 27/08/2026 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 | |
| 26/08/2026 |
11.98
|
1,000 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 | |
| 25/08/2026 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 24/08/2026 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 21/08/2026 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 20/08/2026 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 19/08/2026 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 18/08/2026 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 17/08/2026 |
12.45
|
8,000 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 14/08/2026 |
12.45
|
400 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | |
| 13/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 07/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 06/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 05/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 04/08/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 03/08/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 31/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 30/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 29/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 28/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 27/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 24/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 23/07/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
| 22/07/2026 |
11.98
|
1,500 | 11.80 | 11.98 | 11.80 | 0 | 0 | 0 | |
| 21/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 20/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 17/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 16/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 15/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 14/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 13/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 10/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 09/07/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 08/07/2026 |
12.45
|
500 | 11.98 | 12.45 | 11.98 | 0 | 0 | 0 | |
| 07/07/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
| 06/07/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
| 03/07/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
| 02/07/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
| 01/07/2026 |
12.35
|
1,000 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
| 30/06/2026 |
12.35
|
1,000 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
| 29/06/2026 |
12.35
|
1,000 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
| 26/06/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 | |
| 25/06/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 | |
| 24/06/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 | |
| 23/06/2026 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 | |
| 22/06/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
| 19/06/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
| 18/06/2026 |
10.05
|
3,000 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
| 17/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/06/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/06/2026 |
12.35
|
15,000 | 12.26 | 12.35 | 12.26 | 0 | 0 | 0 | |
| 09/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 08/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 05/06/2026 |
12.26
|
15,400 | 12.17 | 12.26 | 12.17 | 0 | 0 | 0 | |
| 04/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
| 03/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |