| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-05) |
0.60 | 4.65% | 28,400 | 0 | 0 |
11.10
13.50
13.50
|
|
2 tháng
(2025-02-03) |
2.90 | 27.36% | 30,000 | 0 | 0 |
10
13.50
13.50
|
|
3 tháng
(2025-01-06) |
0.30 | 2.27% | 37,100 | 0 | 0 |
9.30
13.50
13.50
|
|
6 tháng
(2024-10-07) |
3.70 | 37.76% | 60,326 | 0 | 0 |
9.30
13.50
13.50
|
|
12 tháng
(2024-04-09) |
7.01 | 108.08% | 103,429 | 0 | 0 |
6.49
13.50
13.50
|
|
24 tháng
(2023-04-17) |
1.16 | 9.43% | 207,933 | 0 | 0 |
6.49
13.50
13.50
|
|
36 tháng
(2022-04-20) |
-0.92 | -6.37% | 215,642 | 0 | 0 |
6.49
14.65
13.50
|
|
60 tháng
(2020-05-04) |
-3.93 | -22.56% | 256,352 | 0 | 0 |
6.49
17.43
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/04/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/04/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/04/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/03/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/03/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/03/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/03/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
11.70
|
800 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
| 21/03/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/03/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 19/03/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/03/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/03/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2025 |
11.50
|
26,200 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 05/03/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/02/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/02/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/01/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/01/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/01/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/01/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/01/2025 |
11.30
|
6,700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/01/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/12/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/12/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/12/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/12/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/12/2024 |
10.80
|
102 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/12/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/12/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/12/2024 |
9.80
|
9,100 | 9.90 | 10.40 | 9.80 | 0 | 0 | 0 |
| 19/12/2024 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/12/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/12/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/12/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/11/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/11/2024 |
10.90
|
1,103 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 22/11/2024 |
10.90
|
1,300 | 9.60 | 10.90 | 9.60 | 0 | 0 | 0 |
| 21/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2024 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/11/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/11/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |