| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.80 | -6.78% | 1,601 | 0 | 0 |
9.70
13.40
11
|
|
2 tháng
(2024-09-23) |
1.95 | 21.59% | 53,724 | 0 | 0 |
9.05
13.40
11
|
|
3 tháng
(2024-08-22) |
4.51 | 69.55% | 53,724 | 0 | 0 |
6.49
13.40
11
|
|
6 tháng
(2024-05-24) |
4.51 | 69.55% | 53,724 | 0 | 0 |
6.49
13.40
11
|
|
12 tháng
(2023-11-27) |
2.78 | 33.75% | 53,927 | 0 | 0 |
6.49
13.40
11
|
|
24 tháng
(2022-12-01) |
-1.34 | -10.83% | 161,228 | 0 | 0 |
6.49
13.40
11
|
|
36 tháng
(2021-12-06) |
-3.65 | -24.91% | 168,337 | 0 | 0 |
6.49
14.65
11
|
|
60 tháng
(2020-01-06) |
-6.43 | -36.90% | 206,647 | 0 | 0 |
6.49
17.43
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 20/11/2024 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 19/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 18/11/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 15/11/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 14/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 13/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/11/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 08/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 07/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 06/11/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 05/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 04/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 01/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 31/10/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 30/10/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 29/10/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 28/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 25/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 24/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 23/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 22/10/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 21/10/2024 |
11.80
|
1 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 18/10/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 17/10/2024 |
10.40
|
2,310 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 16/10/2024 |
10.10
|
600 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 15/10/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 14/10/2024 |
10.80
|
5,900 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 | |
| 11/10/2024 |
9.80
|
10 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 10/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 09/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 08/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 07/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 04/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 03/10/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 02/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 01/10/2024 |
10.50
|
3,000 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 | |
| 30/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/09/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 27/09/2024 |
12
|
700 | 12.10 | 12.10 | 12 | 0 | 0 | 0 | |
| 26/09/2024 |
10.60
|
1,600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 25/09/2024 |
11.51
|
2,800 | 9.59 | 11.51 | 9.14 | 0 | 0 | 0 | |
| 24/09/2024 |
10.33
|
103 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
| 23/09/2024 |
9.05
|
34,800 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
| 20/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 19/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 18/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 17/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 16/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 13/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 12/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 11/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 10/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 09/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 06/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 05/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 04/09/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 30/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 29/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 28/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 27/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 26/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 23/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 22/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 21/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 20/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 19/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 16/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 15/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 14/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 13/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 12/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 09/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 08/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 07/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 06/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 05/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 02/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 01/08/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 31/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 30/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 29/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 26/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 25/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 24/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 23/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 22/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 19/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 18/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 17/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 16/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 15/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 12/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 11/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 10/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 09/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 08/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 05/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 04/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
| 03/07/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |