| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.89% | 5,000 | -100 | 0.0 |
23
24.20
23
|
|
2 tháng
(2026-08-10) |
-0.50 | -2.08% | 10,700 | -900 | 0.0 |
23
24.20
23
|
|
3 tháng
(2026-07-10) |
1.10 | 4.91% | 18,600 | -900 | 0.0 |
22.40
25.60
23
|
|
6 tháng
(2026-04-13) |
0 | 0% | 39,300 | -900 | 0.0 |
20.80
25.60
23
|
|
12 tháng
(2025-10-13) |
4.60 | 24.34% | 205,000 | -1,400 | 0.0 |
18.20
27
23
|
|
24 tháng
(2024-10-18) |
5.76 | 32.44% | 640,203 | 17,200 | 0.4 |
15.35
27
23
|
|
36 tháng
(2023-10-24) |
9.14 | 63.62% | 951,100 | 31,300 | 0.6 |
11.75
27
23
|
|
60 tháng
(2021-11-03) |
10.15 | 76% | 1,361,435 | 95,900 | 1.7 |
11.17
27
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/10/2026 |
23
|
2,700 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/10/2026 |
23.50
|
1,400 | 24 | 24 | 22.60 | 0 | 0 | 0 |
| 13/10/2026 |
23
|
4,500 | 24 | 24 | 23 | 0 | 0 | 0 |
| 12/10/2026 |
23
|
3,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/10/2026 |
23
|
5,000 | 23.50 | 23.50 | 23 | 0 | 0 | 0 |
| 08/10/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 07/10/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 06/10/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/10/2026 |
23.50
|
300 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/10/2026 |
23.50
|
600 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/10/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/09/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/09/2026 |
23.60
|
1,900 | 23.90 | 23.90 | 23.60 | 0 | 0 | 0 |
| 28/09/2026 |
23.80
|
200 | 24 | 24 | 23.80 | 0 | 0 | 0 |
| 25/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/09/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/09/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/09/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/09/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2026 |
24
|
300 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 09/09/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/09/2026 |
24.20
|
700 | 24.20 | 24.20 | 24.20 | 0 | 100 | 0.0 |
| 07/09/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/09/2026 |
24.10
|
1,000 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 03/09/2026 |
24
|
500 | 24.20 | 24.20 | 24 | 0 | 0 | 0 |
| 28/08/2026 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/08/2026 |
24
|
800 | 24 | 24 | 24 | 0 | 800 | 0.0 |
| 20/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2026 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/08/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/08/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/08/2026 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 31/07/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 30/07/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 29/07/2026 |
23.90
|
900 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 28/07/2026 |
23.10
|
4,300 | 23.90 | 23.90 | 23.10 | 0 | 0 | 0 |
| 27/07/2026 |
23.90
|
500 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2026 |
23
|
1,400 | 22.70 | 23 | 22.70 | 0 | 0 | 0 |
| 22/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/07/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 14/07/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 13/07/2026 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 07/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 06/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 02/07/2026 |
21.70
|
200 | 22.50 | 22.50 | 21.70 | 0 | 0 | 0 |
| 01/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/06/2026 |
22.50
|
200 | 22.30 | 22.50 | 22.30 | 0 | 0 | 0 |
| 29/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 26/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 24/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 23/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 22/06/2026 |
22.20
|
5,000 | 22.30 | 22.30 | 22.20 | 0 | 0 | 0 |
| 19/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 18/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 17/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 16/06/2026 |
22.30
|
300 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/06/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/06/2026 |
21.70
|
800 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 10/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/06/2026 |
21.50
|
5,100 | 21.60 | 21.60 | 21.30 | 0 | 0 | 0 |
| 08/06/2026 |
23.30
|
1,100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 05/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |