| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.90 | -10.27% | 1,901 | -300 | -0.0 |
16.10
19.10
16.60
|
|
2 tháng
(2024-09-23) |
-5.40 | -24.55% | 14,101 | -300 | -0.0 |
16.10
22
16.60
|
|
3 tháng
(2024-08-22) |
-3.30 | -16.58% | 19,532 | -800 | -0.0 |
16.10
22
16.60
|
|
6 tháng
(2024-05-24) |
-2.40 | -12.63% | 126,596 | -3,300 | -0.1 |
16.10
22
16.60
|
|
12 tháng
(2023-11-27) |
2.80 | 20.33% | 310,198 | 13,000 | 0.2 |
13.16
22
16.60
|
|
24 tháng
(2022-12-01) |
3.06 | 22.59% | 482,301 | 45,600 | 0.8 |
11.64
22
16.60
|
|
36 tháng
(2021-12-06) |
1.59 | 10.63% | 716,880 | 78,200 | 1.4 |
11.64
24.15
16.60
|
|
60 tháng
(2019-12-17) |
8.01 | 93.23% | 1,075,423 | 80,900 | 1.4 |
7.92
24.15
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/11/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 100 | -0.0 |
| 18/11/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/11/2024 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 100 | -0.0 |
| 14/11/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/11/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 100 | -0.0 |
| 06/11/2024 |
19
|
900 | 16.70 | 19 | 16.70 | 0 | 0 | 0 |
| 05/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/11/2024 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/11/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 31/10/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/10/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/10/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 28/10/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 25/10/2024 |
19
|
200 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 24/10/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/10/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/10/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/10/2024 |
18.50
|
1 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/10/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/10/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/10/2024 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/10/2024 |
18.50
|
400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/10/2024 |
18.50
|
1,000 | 18.60 | 18.60 | 18.50 | 0 | 0 | 0 |
| 11/10/2024 |
16.80
|
200 | 18 | 18 | 16.80 | 0 | 0 | 0 |
| 10/10/2024 |
19
|
5,900 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/10/2024 |
19
|
400 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/10/2024 |
19
|
800 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/10/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/10/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/10/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/10/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 01/10/2024 |
19.30
|
1,200 | 19.90 | 19.90 | 19.30 | 0 | 0 | 0 |
| 30/09/2024 |
19.90
|
900 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 27/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/09/2024 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/09/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/09/2024 |
21
|
600 | 21 | 21 | 21 | 0 | 500 | -0.0 |
| 18/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/09/2024 |
19.90
|
600 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/09/2024 |
19
|
31 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2024 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/09/2024 |
19
|
2,500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/08/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/08/2024 |
19.90
|
5,031 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/08/2024 |
19.90
|
600 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/08/2024 |
19.90
|
1,900 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/08/2024 |
19.90
|
2,600 | 19.90 | 19.90 | 19.50 | 0 | 0 | 0 |
| 05/08/2024 |
19
|
22,000 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 02/08/2024 |
19
|
397 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/08/2024 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/07/2024 |
19
|
4,502 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2024 |
19
|
213 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/07/2024 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/07/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/07/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/07/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2024 |
19
|
3,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/07/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/07/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 17/07/2024 |
18.70
|
400 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 16/07/2024 |
18.70
|
11,200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 15/07/2024 |
18.70
|
8,802 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/07/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/07/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/07/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/07/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |