| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 7,800 | 0 | 0 |
9
10.50
10.30
|
|
2 tháng
(2026-08-05) |
-0.96 | -8.36% | 19,500 | 0 | 0 |
9
11.46
10.30
|
|
3 tháng
(2026-07-06) |
1.24 | 13.41% | 22,400 | 0 | 0 |
9
11.46
10.30
|
|
6 tháng
(2026-04-07) |
0.78 | 8.06% | 38,800 | 0 | 0 |
9
11.46
10.30
|
|
12 tháng
(2025-10-09) |
0.88 | 9.09% | 88,000 | 0 | 0 |
8.62
11.46
10.30
|
|
24 tháng
(2024-10-14) |
-8.60 | -45.02% | 678,059 | 0 | 0 |
8.51
22.57
10.30
|
|
36 tháng
(2023-10-20) |
-9.85 | -48.39% | 735,640 | 0 | 0 |
8.04
24.61
10.30
|
|
60 tháng
(2021-11-01) |
-14.05 | -57.23% | 1,144,874 | 100 | 0.0 |
8.04
26.09
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 22/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 21/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 20/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 19/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 16/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 15/10/2026 |
10.30
|
500 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 | |
| 14/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 13/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 12/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 09/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 08/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 07/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 06/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 05/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 02/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 01/10/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 30/09/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 29/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/09/2026 |
10
|
3,600 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/09/2026 |
9
|
600 | 9.80 | 9.80 | 9 | 0 | 0 | 0 | |
| 14/09/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 11/09/2026 |
9.60
|
1,300 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 | |
| 10/09/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 09/09/2026 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 08/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 07/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 04/09/2026 |
10.50
|
1,000 | 10 | 10.50 | 10 | 0 | 0 | 0 | |
| 03/09/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 28/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 27/08/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 27/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 26/08/2026 |
11.00
|
200 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 25/08/2026 |
11.00
|
1,700 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 24/08/2026 |
10.17
|
700 | 10.27 | 10.27 | 10.17 | 0 | 0 | 0 | |
| 21/08/2026 |
10.08
|
1,200 | 10.27 | 10.27 | 10.08 | 0 | 0 | 0 | |
| 20/08/2026 |
10.08
|
600 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
| 19/08/2026 |
9.99
|
200 | 10.08 | 10.08 | 9.99 | 0 | 0 | 0 | |
| 18/08/2026 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 | |
| 17/08/2026 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 | |
| 14/08/2026 |
10.27
|
1,000 | 10.36 | 10.36 | 10.27 | 0 | 0 | 0 | |
| 13/08/2026 |
10.27
|
500 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 | |
| 12/08/2026 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
| 11/08/2026 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
| 10/08/2026 |
10.45
|
1,100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
| 07/08/2026 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
| 06/08/2026 |
10.36
|
500 | 10.45 | 10.45 | 10.36 | 0 | 0 | 0 | |
| 05/08/2026 |
11.46
|
3,900 | 11.27 | 11.73 | 11.27 | 0 | 0 | 0 | |
| 04/08/2026 |
10.54
|
300 | 10.08 | 10.54 | 10.08 | 0 | 0 | 0 | |
| 03/08/2026 |
9.17
|
200 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 | |
| 31/07/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 30/07/2026 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 29/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 28/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 27/07/2026 |
9.26
|
300 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 24/07/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 23/07/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 22/07/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 21/07/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 20/07/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 17/07/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 16/07/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 15/07/2026 |
9.44
|
300 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 14/07/2026 |
9.26
|
500 | 9.72 | 9.72 | 9.26 | 0 | 0 | 0 | |
| 13/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 10/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 09/07/2026 |
9.17
|
1,000 | 9.72 | 9.72 | 9.17 | 0 | 0 | 0 | |
| 08/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 07/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 06/07/2026 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 03/07/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 02/07/2026 |
10.54
|
300 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
| 01/07/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 30/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 29/06/2026 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 26/06/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 25/06/2026 |
9.72
|
800 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 24/06/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 23/06/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 22/06/2026 |
9.17
|
200 | 9.26 | 9.26 | 9.17 | 0 | 0 | 0 | |
| 19/06/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 18/06/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 17/06/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 16/06/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 15/06/2026 |
9.17
|
400 | 9.26 | 9.26 | 9.17 | 0 | 0 | 0 | |
| 12/06/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 11/06/2026 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 10/06/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 09/06/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 08/06/2026 |
9.62
|
800 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 05/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 04/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 03/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |