| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.55 | -4.42% | 2,505,000 | 0 | 0 |
10.60
13.70
10.60
|
|
2 tháng
(2026-08-05) |
1.85 | 18.41% | 2,533,300 | 0 | 0 |
8.50
13.70
10.60
|
|
3 tháng
(2026-07-06) |
0.85 | 7.69% | 2,543,000 | 0 | 0 |
8.50
13.70
10.60
|
|
6 tháng
(2026-04-07) |
0.85 | 7.69% | 6,806,200 | 0 | 0 |
5.96
13.70
10.60
|
|
12 tháng
(2025-10-09) |
-0.10 | -0.83% | 13,173,700 | 0 | 0 |
5.96
13.80
10.60
|
|
24 tháng
(2024-10-14) |
5.30 | 80.30% | 15,988,100 | 0 | 0 |
5.73
13.80
10.60
|
|
36 tháng
(2023-10-20) |
6.06 | 103.77% | 19,277,700 | 0 | 0 |
5.20
13.80
10.60
|
|
60 tháng
(2021-11-01) |
2.58 | 27.72% | 22,139,900 | 0 | 0 |
5.09
13.80
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/10/2026 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 21/10/2026 |
11.35
|
100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 20/10/2026 |
10.80
|
700 | 10.15 | 10.80 | 9.44 | 0 | 0 | 0 |
| 19/10/2026 |
10.15
|
1,000 | 9.99 | 10.15 | 9.52 | 0 | 0 | 0 |
| 16/10/2026 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 15/10/2026 |
9.51
|
800 | 9.51 | 10.10 | 9.51 | 0 | 0 | 0 |
| 14/10/2026 |
9.51
|
400 | 8.50 | 9.51 | 8.50 | 0 | 0 | 0 |
| 13/10/2026 |
8.93
|
28,800 | 7.77 | 8.93 | 7.77 | 0 | 0 | 0 |
| 12/10/2026 |
8.35
|
3,100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/10/2026 |
8.97
|
200 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 08/10/2026 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 07/10/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/10/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 05/10/2026 |
11.10
|
2,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/10/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/10/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 29/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 28/09/2026 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2026 |
12.90
|
400,300 | 12.95 | 12.95 | 11.70 | 0 | 0 | 0 |
| 22/09/2026 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 21/09/2026 |
12.55
|
200 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 18/09/2026 |
13.45
|
399,700 | 13.50 | 13.60 | 13.45 | 0 | 0 | 0 |
| 17/09/2026 |
13.50
|
401,500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 16/09/2026 |
13.40
|
403,600 | 12.65 | 13.50 | 12.65 | 0 | 0 | 0 |
| 15/09/2026 |
13.60
|
400,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/09/2026 |
13.70
|
400,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/09/2026 |
13.40
|
6,100 | 13.45 | 13.45 | 13.15 | 0 | 0 | 0 |
| 10/09/2026 |
13.15
|
14,400 | 13 | 13.15 | 13 | 0 | 0 | 0 |
| 09/09/2026 |
12.70
|
4,500 | 13.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 08/09/2026 |
13.20
|
10,500 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
| 07/09/2026 |
13.25
|
42,600 | 12.45 | 13.30 | 12.45 | 0 | 0 | 0 |
| 04/09/2026 |
12.45
|
19,600 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 03/09/2026 |
11.65
|
4,000 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 28/08/2026 |
10.90
|
12,200 | 10.85 | 10.90 | 10.85 | 0 | 0 | 0 |
| 27/08/2026 |
10.20
|
4,200 | 10.25 | 10.25 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
9.62
|
3,000 | 8.40 | 9.62 | 8.40 | 0 | 0 | 0 |
| 25/08/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2026 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/08/2026 |
8.50
|
700 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 20/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2026 |
9
|
1,200 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 18/08/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/08/2026 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 13/08/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 12/08/2026 |
9.45
|
500 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 11/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 10/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 07/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 06/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 05/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 04/08/2026 |
10.05
|
1,700 | 8.84 | 10.05 | 8.84 | 0 | 0 | 0 |
| 03/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/07/2026 |
9.50
|
600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/07/2026 |
9.60
|
1,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/07/2026 |
9.70
|
500 | 10.40 | 10.40 | 9.70 | 0 | 0 | 0 |
| 13/07/2026 |
10.40
|
1,100 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 10/07/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/07/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/07/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/07/2026 |
11.05
|
3,500 | 10.50 | 11.05 | 10.50 | 0 | 0 | 0 |
| 06/07/2026 |
11.05
|
1,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/07/2026 |
11
|
2,100 | 11.15 | 11.15 | 10.80 | 0 | 0 | 0 |
| 02/07/2026 |
10.45
|
1,700 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 01/07/2026 |
9.78
|
900 | 9.54 | 9.78 | 9.54 | 0 | 0 | 0 |
| 30/06/2026 |
9.52
|
600 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 29/06/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2026 |
8.32
|
300 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 25/06/2026 |
7.78
|
200 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/06/2026 |
7.28
|
400 | 7.25 | 7.28 | 7.25 | 0 | 0 | 0 |
| 23/06/2026 |
6.81
|
900 | 6.39 | 6.81 | 6.39 | 0 | 0 | 0 |
| 22/06/2026 |
6.37
|
937,200 | 6.37 | 6.37 | 6.11 | 0 | 0 | 0 |
| 19/06/2026 |
5.96
|
600 | 6.01 | 6.01 | 5.96 | 0 | 0 | 0 |
| 18/06/2026 |
6.40
|
625,700 | 7.31 | 7.31 | 6.40 | 0 | 0 | 0 |
| 17/06/2026 |
6.84
|
400 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 16/06/2026 |
6.40
|
670,100 | 5.96 | 6.40 | 5.96 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
137,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 05/06/2026 |
6.41
|
1,147,200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 04/06/2026 |
6.76
|
1,600 | 7.11 | 7.71 | 6.72 | 0 | 0 | 0 |
| 03/06/2026 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |