Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.50 | -9.80% | 1,700 | 0 | 0 |
23
25.50
23
|
2 tháng
(2024-07-22) |
1.20 | 5.50% | 3,400 | 0 | 0 |
21.10
26.10
23
|
3 tháng
(2024-06-21) |
1.20 | 5.50% | 3,400 | 0 | 0 |
21.10
26.10
23
|
6 tháng
(2024-03-25) |
3.91 | 20.47% | 86,701 | 0 | 0 |
18.77
26.49
23
|
12 tháng
(2023-09-25) |
1.88 | 8.88% | 340,317 | -216,000 | -4.5 |
17.55
26.49
23
|
24 tháng
(2022-09-30) |
3.52 | 18.06% | 1,749,920 | -216,000 | -4.5 |
12.40
26.49
23
|
36 tháng
(2021-10-05) |
4.93 | 27.31% | 2,240,829 | -216,000 | -4.5 |
12.40
26.63
23
|
60 tháng
(2019-10-16) |
8.96 | 63.83% | 2,559,964 | -225,000 | -4.7 |
11.75
26.63
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 | |
17/09/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 | |
16/09/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 | |
13/09/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 | |
12/09/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 | |
11/09/2024 |
22.70
|
1,300 | 27.63 | 27.63 | 22.70 | 0 | 0 | 0 | |
10/09/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
09/09/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
06/09/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
05/09/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
04/09/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
30/08/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
29/08/2024 |
25.17
|
100 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
28/08/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 | |
27/08/2024 |
22.90
|
200 | 27.63 | 27.63 | 22.90 | 0 | 0 | 0 | |
26/08/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
23/08/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
22/08/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
21/08/2024 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
20/08/2024 |
25.17
|
100 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
19/08/2024 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 | |
16/08/2024 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
15/08/2024 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
14/08/2024 |
21.61
|
200 | 25.86 | 25.86 | 21.61 | 0 | 0 | 0 | |
13/08/2024 |
23.59
|
600 | 28.33 | 28.33 | 23.59 | 0 | 0 | 0 | |
12/08/2024 |
25.76
|
0 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 | |
09/08/2024 |
25.76
|
400 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 | |
08/08/2024 |
23.59
|
300 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
07/08/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
06/08/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
05/08/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
02/08/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
01/08/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
31/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
30/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
29/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
26/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
25/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
24/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
23/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
22/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
19/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
18/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
17/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
16/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
15/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
12/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
11/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
10/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
09/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
08/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
05/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
04/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
03/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
02/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
01/07/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
28/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
27/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
26/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
25/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
24/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
21/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
20/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
19/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
18/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
17/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
14/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
13/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
12/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
11/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
10/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
07/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
06/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
05/06/2024 |
21.52
|
700 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
04/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
03/06/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
31/05/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
30/05/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
30/05/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
29/05/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
28/05/2024 |
21.52
|
200 | 25.95 | 25.95 | 21.52 | 0 | 0 | 0 | |
27/05/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
24/05/2024 |
23.64
|
1,400 | 28.66 | 28.75 | 23.64 | 0 | 0 | 0 | |
23/05/2024 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 | |
22/05/2024 |
24.51
|
1,300 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 | |
21/05/2024 |
22.29
|
1,600 | 27.02 | 27.02 | 22.29 | 0 | 0 | 0 | |
20/05/2024 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 | |
17/05/2024 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 | |
16/05/2024 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 | |
15/05/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 | |
14/05/2024 |
20.36
|
100 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 | |
13/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
10/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
09/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
08/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
07/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
06/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
03/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
02/05/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
26/04/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
25/04/2024 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |