| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -1.98% | 2,500 | 0 | 0 |
9
10.10
9
|
|
2 tháng
(2026-08-05) |
-1.20 | -10.81% | 54,700 | 0 | 0 |
8.50
11.10
9
|
|
3 tháng
(2026-07-06) |
0.40 | 4.21% | 82,800 | 0 | 0 |
8.50
12.30
9
|
|
6 tháng
(2026-04-07) |
-0.30 | -2.94% | 534,500 | -2,500 | 0.0 |
8.40
12.30
9
|
|
12 tháng
(2025-10-09) |
-1.10 | -10% | 2,693,600 | -2,500 | 0.0 |
8.10
15.90
9
|
|
24 tháng
(2024-10-14) |
5.22 | 111.63% | 5,083,555 | -2,900 | 0.0 |
4.04
15.90
9
|
|
36 tháng
(2023-10-20) |
5.22 | 111.63% | 7,753,935 | -2,944 | 0.0 |
3.89
15.90
9
|
|
60 tháng
(2021-11-01) |
-3.58 | -26.55% | 25,586,658 | -10,441 | -0.1 |
3.89
22.36
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/10/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/10/2026 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/10/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2026 |
9.40
|
200 | 9 | 9.40 | 9 | 0 | 0 | 0 |
| 06/10/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/10/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/10/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/10/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/09/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/09/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/09/2026 |
9.40
|
300 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
| 18/09/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2026 |
9.30
|
500 | 9.80 | 9.80 | 8.60 | 0 | 0 | 0 |
| 09/09/2026 |
9.20
|
200 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 08/09/2026 |
9
|
300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 07/09/2026 |
9.20
|
500 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 04/09/2026 |
10.10
|
500 | 10.60 | 10.60 | 9.10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2026 |
9.10
|
600 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 27/08/2026 |
10.10
|
7,800 | 8.90 | 10.10 | 8.90 | 0 | 0 | 0 |
| 26/08/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/08/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/08/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/08/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/08/2026 |
10.90
|
200 | 9.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 19/08/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/08/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/08/2026 |
9.30
|
300 | 8.50 | 9.30 | 8.50 | 0 | 0 | 0 |
| 14/08/2026 |
8.50
|
1,000 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 13/08/2026 |
9.40
|
500 | 10.80 | 10.80 | 9.40 | 0 | 0 | 0 |
| 12/08/2026 |
9.90
|
36,100 | 10.90 | 11 | 9.90 | 0 | 0 | 0 |
| 11/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2026 |
11
|
4,900 | 10 | 11 | 10 | 0 | 0 | 0 |
| 07/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/08/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/07/2026 |
11.10
|
1,200 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 30/07/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2026 |
11.50
|
4,700 | 11.80 | 12.30 | 11.50 | 0 | 0 | 0 |
| 28/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/07/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/07/2026 |
11.60
|
200 | 11.90 | 11.90 | 11.60 | 0 | 0 | 0 |
| 14/07/2026 |
11
|
600 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 13/07/2026 |
11.50
|
8,200 | 11.70 | 11.70 | 10.10 | 0 | 0 | 0 |
| 10/07/2026 |
11.20
|
1,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 09/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/07/2026 |
11.20
|
1,700 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 07/07/2026 |
10.40
|
4,900 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
| 06/07/2026 |
9.50
|
4,700 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 03/07/2026 |
10.40
|
400 | 11.30 | 11.30 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.90
|
4,500 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
| 30/06/2026 |
11.60
|
106,300 | 12.40 | 12.60 | 10.50 | 0 | 0 | 0 |
| 29/06/2026 |
11.50
|
900 | 12.10 | 12.10 | 10.50 | 0 | 0 | 0 |
| 26/06/2026 |
11.10
|
8,000 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 25/06/2026 |
10.20
|
20,700 | 10.20 | 10.20 | 9.30 | 0 | 0 | 0 |
| 24/06/2026 |
9.30
|
9,000 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 23/06/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2026 |
9.90
|
500 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
| 19/06/2026 |
9.50
|
500 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 18/06/2026 |
9.70
|
7,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/06/2026 |
9.70
|
12,800 | 9.30 | 9.70 | 9.30 | 0 | 0 | 0 |
| 16/06/2026 |
9.70
|
400 | 9.10 | 9.70 | 9.10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
9.10
|
18,100 | 9.10 | 9.60 | 9.10 | 0 | 0 | 0 |
| 11/06/2026 |
9.10
|
7,700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9.90
|
700 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
5,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/06/2026 |
9.60
|
31,600 | 9.40 | 9.60 | 8.90 | 0 | 0 | 0 |
| 05/06/2026 |
8.90
|
4,300 | 8.50 | 9.10 | 8.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/06/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |