CTCP Vận tải Đa phương thức Duyên Hải (tco)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.94% 8,842,200 24,700 0
10.20
11.10
10.20
2 tháng
(2026-08-10) 		-0.05 -0.47% 15,231,600 24,700 0
10.20
11.80
10.20
3 tháng
(2026-07-10) 		-0.35 -3.21% 21,336,400 24,700 0
10.20
11.80
10.20
6 tháng
(2026-04-13) 		-2.45 -18.85% 36,857,200 24,700 0
10.20
16.60
10.20
12 tháng
(2025-10-13) 		0.05 0.48% 76,242,300 24,700 0
8.28
16.60
10.20
24 tháng
(2024-10-18) 		0.87 9.02% 150,496,800 24,700 0
8.28
16.60
10.20
36 tháng
(2023-10-24) 		4.19 65.83% 171,776,900 24,700 0
5.22
16.60
10.20
60 tháng
(2021-11-03) 		-4.53 -30.05% 248,273,300 24,700 0
4
16.60
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
10.20
 328,300 10 10.20 10 100 100 0
22/10/2026
10.20
 117,900 10 10.25 10 0 0 0
21/10/2026
10.20
 130,000 10 10.30 10 1,300 0 0
20/10/2026
10.20
 75,000 10.25 10.30 10.05 100 6,200 0
19/10/2026
10.40
 131,200 9.98 10.40 9.95 0 100 0
16/10/2026
9.95
 113,300 10 10.30 9.95 0 0 0
15/10/2026
10.30
 30,700 10.10 10.50 9.98 6,200 0 0
14/10/2026
10.10
 27,700 10 10.10 9.93 100 100 0
13/10/2026
10
 75,400 10 10 9.90 0 9,600 0
12/10/2026
10.10
 382,200 10.30 10.30 9.99 0 300 0
09/10/2026
10.30
 269,200 10.50 10.50 9.84 100 0 0
08/10/2026
10.55
 147,200 10.40 10.60 10.20 9,600 0 0
07/10/2026
10.60
 220,800 10.40 10.70 10.35 300 1,900 0
06/10/2026
10.40
 48,500 10.40 10.40 10.20 0 1,000 0
05/10/2026
10.40
 183,200 10.55 10.60 10.40 0 2,900 0
02/10/2026
10.55
 139,500 10.65 10.70 10.30 0 0 0
01/10/2026
10.70
 186,000 10.65 10.75 10.55 2,000 0 0
30/09/2026
10.75
 298,600 11.10 11.10 10.55 5,800 1,100 0
29/09/2026
10.80
 431,200 10.70 10.80 10.55 3,000 0 0
28/09/2026
10.70
 107,900 10.70 10.70 10.65 1,100 0 0
25/09/2026
10.70
 239,100 10.70 10.75 10.60 10,000 200 0
24/09/2026
10.60
 240,100 10.70 10.75 10.60 0 0 0
23/09/2026
10.65
 518,000 10.75 10.80 10.65 0 0 0
22/09/2026
10.70
 868,700 10.80 10.85 10.70 0 0 0
21/09/2026
10.85
 480,700 10.85 10.95 10.75 0 0 0
18/09/2026
10.70
 887,500 10.80 11.10 10.70 0 0 0
17/09/2026
11.10
 1,137,600 11.20 11.25 11 0 0 0
16/09/2026
11.10
 1,042,300 10.75 11.10 10.70 0 0 0
15/09/2026
10.75
 546,400 10.70 10.75 10.60 0 0 0
14/09/2026
10.60
 234,500 10.40 10.60 10.35 0 0 0
11/09/2026
10.40
 246,300 10.60 10.65 10.40 0 0 0
10/09/2026
10.60
 179,100 10.70 10.80 10.50 0 0 0
09/09/2026
10.80
 244,600 10.75 10.80 10.50 0 0 0
08/09/2026
10.65
 214,400 10.90 10.95 10.65 0 0 0
07/09/2026
10.90
 159,600 11 11.15 10.80 0 0 0
04/09/2026
10.80
 244,500 10.90 11 10.70 0 0 0
03/09/2026
11
 347,200 11.25 11.25 11 0 0 0
28/08/2026
11.25
 332,100 11.20 11.30 11.10 0 0 0
27/08/2026
11.25
 345,700 11.25 11.50 11.05 0 0 0
26/08/2026
11.25
 380,900 11.30 11.30 11.05 0 0 0
25/08/2026
11.30
 925,100 11.50 11.60 11 0 0 0
24/08/2026
11.60
 838,800 11.80 12.15 11.50 0 0 0
21/08/2026
11.80
 846,500 11.35 11.90 11.20 0 0 0
20/08/2026
11.20
 692,100 10.60 11.20 10.60 0 0 0
19/08/2026
10.60
 260,600 10.55 10.65 10.55 0 0 0
18/08/2026
10.55
 137,600 10.70 10.70 10.50 0 0 0
17/08/2026
10.70
 253,600 10.40 10.75 10.40 0 0 0
14/08/2026
10.40
 115,800 10.55 10.55 10.40 0 0 0
13/08/2026
10.40
 92,700 10.35 10.50 10.30 0 0 0
12/08/2026
10.35
 28,200 10.35 10.45 10.35 0 0 0
11/08/2026
10.35
 170,900 10.60 10.60 10.35 0 0 0
10/08/2026
10.60
 217,500 10.70 10.85 10.50 0 0 0
07/08/2026
10.70
 641,500 10.60 10.80 10.45 0 0 0
06/08/2026
10.75
 312,300 10.60 10.75 10 0 0 0
05/08/2026
10.55
 212,000 10.60 10.60 10.45 0 0 0
04/08/2026
10.60
 154,300 10.60 10.70 10.55 0 0 0
03/08/2026
10.55
 383,400 10.65 10.70 10.55 0 0 0
31/07/2026
10.70
 426,100 10.60 10.95 10.60 0 0 0
30/07/2026
10.80
 744,700 10.65 10.90 10.60 0 0 0
29/07/2026
10.70
 672,600 10.55 10.70 10.45 0 0 0
28/07/2026
10.60
 126,500 10.55 10.60 10.45 0 0 0
27/07/2026
10.55
 84,400 10.45 10.85 10.45 0 0 0
24/07/2026
10.60
 283,200 10.65 10.70 10.45 0 0 0
23/07/2026
10.80
 103,400 10.55 10.80 10.45 0 0 0
22/07/2026
10.40
 132,700 10.60 10.70 10.40 0 0 0
21/07/2026
10.70
 60,500 10.75 10.75 10.45 0 0 0
20/07/2026
10.45
 174,900 10.75 10.75 10.20 0 0 0
17/07/2026
10.75
 219,900 10.70 10.80 10.45 0 0 0
16/07/2026
10.65
 112,700 10.75 11 10.50 0 0 0
15/07/2026
10.85
 383,400 11.10 11.25 10.70 0 0 0
14/07/2026
11.10
 297,300 11.10 11.25 10.80 0 0 0
13/07/2026
11.10
 339,300 10.70 11.40 10.70 0 0 0
10/07/2026
10.90
 239,700 10.80 11 10.70 0 0 0
09/07/2026
10.90
 425,500 10.65 11.05 10.65 0 0 0
08/07/2026
10.75
 300,500 10.65 11 10.50 0 0 0
07/07/2026
10.80
 359,600 10.60 10.80 10.50 0 0 0
06/07/2026
10.70
 248,200 10.70 10.80 10.55 0 0 0
03/07/2026
10.80
 106,400 10.50 10.85 10.35 0 0 0
02/07/2026
10.60
 88,000 10.60 10.60 10.35 0 0 0
01/07/2026
10.60
 25,200 10.75 10.80 10.60 0 0 0
30/06/2026
10.80
 225,000 10.90 11.10 10.55 0 0 0
29/06/2026
11.10
 232,200 11 11.30 10.75 0 0 0
26/06/2026
11.25
 148,200 11.10 11.45 10.80 0 0 0
25/06/2026
11.20
 411,100 11 11.20 10.30 0 0 0
24/06/2026
11.05
 98,500 11 11.20 10.65 0 0 0
23/06/2026
11
 180,600 11.20 11.55 10.75 0 0 0
22/06/2026
11.35
 47,200 11.90 11.90 11.30 0 0 0
19/06/2026
11.75
 20,800 11.50 11.80 11.40 0 0 0
18/06/2026
11.80
 39,200 11.80 11.95 11.40 0 0 0
17/06/2026
11.80
 20,900 11.95 11.95 11.45 0 0 0
16/06/2026
11.45
 34,200 11.40 11.55 11.25 0 0 0
15/06/2026
11.45
 37,200 11.40 11.70 11.40 0 0 0
12/06/2026
11.85
 15,000 12 12 11.45 0 0 0
11/06/2026
12
 144,300 12.30 12.30 11.15 0 0 0
10/06/2026
11.95
 192,600 12.45 12.45 11.95 0 0 0
09/06/2026
12.80
 28,600 13 13 12.45 0 0 0
08/06/2026
13
 52,700 13.05 13.05 12.50 0 0 0
05/06/2026
13.05
 45,800 12.55 13.05 12.40 0 0 0
04/06/2026
12.40
 332,800 13.25 13.30 12.40 0 0 0
03/06/2026
13.30
 243,800 13.65 14 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc