| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
1.30 | 12.38% | 2,344,900 | 0 | 0 |
9.90
11.80
9.90
|
|
2 tháng
(2024-03-11) |
1.40 | 13.46% | 5,138,600 | 0 | 0 |
9.90
11.80
9.90
|
|
3 tháng
(2024-02-15) |
1.10 | 10.28% | 6,196,800 | 0 | 0 |
9.90
11.80
9.90
|
|
6 tháng
(2023-11-13) |
0.80 | 7.27% | 9,071,000 | 0 | 0 |
9.90
11.80
9.90
|
|
12 tháng
(2023-05-16) |
-4.40 | -27.16% | 14,301,821 | 0 | 0 |
9.90
19.30
9.90
|
|
24 tháng
(2022-07-13) |
-7.24 | -38.03% | 20,625,801 | 0 | 0 |
9.90
22.60
9.90
|
|
36 tháng
(2022-07-13) |
-7.24 | -38.03% | 20,625,801 | 0 | 0 |
9.90
22.60
9.90
|
|
60 tháng
(2022-07-13) |
-7.24 | -38.03% | 20,625,801 | 0 | 0 |
9.90
22.60
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
9.90
|
1,400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/10/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2026 |
12.20
|
4,600 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 20/10/2026 |
13.50
|
110,700 | 15 | 15 | 13.50 | 0 | 0 | 0 |
| 19/10/2026 |
14.90
|
132,400 | 15.10 | 15.10 | 14.70 | 0 | 0 | 0 |
| 16/10/2026 |
15.10
|
246,400 | 14.90 | 15.20 | 14.90 | 0 | 0 | 0 |
| 08/10/2026 |
15
|
246,500 | 15.10 | 15.10 | 14.70 | 0 | 0 | 0 |
| 07/10/2026 |
15.10
|
535,800 | 15.10 | 15.10 | 14.90 | 0 | 0 | 0 |
| 06/10/2026 |
15.10
|
334,500 | 15.10 | 15.10 | 14.20 | 0 | 0 | 0 |
| 05/10/2026 |
15.10
|
102,300 | 15.20 | 15.30 | 15 | 0 | 0 | 0 |
| 02/10/2026 |
15.20
|
141,900 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 01/10/2026 |
15.20
|
293,700 | 15.20 | 15.20 | 14.20 | 0 | 0 | 0 |
| 30/09/2026 |
15.20
|
130,400 | 15.40 | 15.40 | 15.10 | 0 | 0 | 0 |
| 29/09/2026 |
15.60
|
224,200 | 15.20 | 15.60 | 15.10 | 0 | 0 | 0 |
| 28/09/2026 |
15.30
|
135,900 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 25/09/2026 |
15.30
|
100,600 | 15.40 | 15.40 | 15.10 | 0 | 0 | 0 |
| 24/09/2026 |
15.40
|
230,800 | 15.30 | 15.40 | 15.10 | 0 | 0 | 0 |
| 23/09/2026 |
15.30
|
182,100 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 22/09/2026 |
15.20
|
131,900 | 15.20 | 15.30 | 14.40 | 0 | 0 | 0 |
| 21/09/2026 |
15.20
|
401,500 | 15.20 | 15.30 | 14.70 | 0 | 0 | 0 |
| 18/09/2026 |
15.30
|
307,000 | 15.20 | 15.40 | 14.10 | 0 | 0 | 0 |
| 17/09/2026 |
15.30
|
157,900 | 14.90 | 15.30 | 14.90 | 0 | 0 | 0 |
| 16/09/2026 |
15
|
194,500 | 15 | 15.10 | 14.90 | 0 | 0 | 0 |
| 15/09/2026 |
15
|
398,100 | 15 | 15 | 14.70 | 0 | 0 | 0 |
| 14/09/2026 |
15
|
212,300 | 15 | 15.10 | 14.30 | 0 | 0 | 0 |
| 11/09/2026 |
14.90
|
102,100 | 15 | 15.10 | 14.90 | 0 | 0 | 0 |
| 10/09/2026 |
15.10
|
114,200 | 15.10 | 15.10 | 14.90 | 0 | 0 | 0 |
| 09/09/2026 |
15.10
|
134,500 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 08/09/2026 |
15.20
|
315,700 | 15.10 | 15.40 | 14.90 | 0 | 0 | 0 |
| 07/09/2026 |
15.10
|
93,700 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 04/09/2026 |
15.10
|
151,500 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 03/09/2026 |
15.20
|
107,400 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 28/08/2026 |
15.20
|
339,800 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 27/08/2026 |
15.30
|
152,600 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 26/08/2026 |
15.20
|
433,600 | 15 | 15.30 | 15 | 0 | 0 | 0 |
| 25/08/2026 |
15.10
|
322,000 | 15.10 | 15.30 | 15 | 0 | 0 | 0 |
| 24/08/2026 |
15.10
|
214,200 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 21/08/2026 |
15.20
|
143,000 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 20/08/2026 |
15.20
|
166,500 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 19/08/2026 |
15.20
|
226,600 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 18/08/2026 |
15.20
|
137,100 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 17/08/2026 |
15.20
|
172,500 | 15.20 | 15.20 | 15.10 | 0 | 0 | 0 |
| 14/08/2026 |
15.20
|
125,300 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 13/08/2026 |
15.20
|
328,200 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 12/08/2026 |
15.10
|
172,200 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 11/08/2026 |
15.10
|
296,300 | 15.10 | 15.20 | 14.90 | 0 | 0 | 0 |
| 10/08/2026 |
15.20
|
109,300 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 07/08/2026 |
15.20
|
90,500 | 15.20 | 15.30 | 15 | 0 | 0 | 0 |
| 06/08/2026 |
15.10
|
96,100 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 05/08/2026 |
15.10
|
263,700 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 04/08/2026 |
15.20
|
129,500 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
| 03/08/2026 |
15.20
|
292,600 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 31/07/2026 |
15.20
|
113,400 | 15.20 | 15.30 | 15 | 0 | 0 | 0 |
| 30/07/2026 |
15.20
|
103,100 | 15.20 | 15.20 | 15.10 | 0 | 0 | 0 |
| 29/07/2026 |
15.30
|
104,200 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 28/07/2026 |
15.30
|
419,900 | 15.20 | 15.30 | 15.20 | 0 | 0 | 0 |
| 27/07/2026 |
15.30
|
185,200 | 15.30 | 15.30 | 15.10 | 0 | 0 | 0 |
| 24/07/2026 |
15.30
|
117,500 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 23/07/2026 |
15.30
|
127,700 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 22/07/2026 |
15.30
|
628,900 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 21/07/2026 |
15.30
|
158,900 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 20/07/2026 |
15.40
|
104,200 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 17/07/2026 |
15.40
|
146,100 | 15.40 | 15.50 | 15.30 | 0 | 0 | 0 |
| 16/07/2026 |
15.40
|
306,900 | 15.30 | 15.40 | 15.10 | 0 | 0 | 0 |
| 15/07/2026 |
15.30
|
400,400 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 14/07/2026 |
15.40
|
503,000 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 13/07/2026 |
15.40
|
300,500 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 10/07/2026 |
15.40
|
432,100 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 09/07/2026 |
15.30
|
180,300 | 15.20 | 15.40 | 15.20 | 0 | 0 | 0 |
| 08/07/2026 |
15.30
|
199,300 | 15.20 | 15.30 | 15.10 | 0 | 0 | 0 |
| 07/07/2026 |
15.20
|
187,700 | 15.30 | 15.30 | 15.10 | 0 | 0 | 0 |
| 06/07/2026 |
15.20
|
165,700 | 15.30 | 15.30 | 15.10 | 0 | 0 | 0 |
| 03/07/2026 |
15.30
|
151,200 | 15.20 | 15.30 | 15.20 | 0 | 0 | 0 |
| 02/07/2026 |
15.10
|
277,900 | 15.30 | 15.30 | 15.10 | 0 | 0 | 0 |
| 01/07/2026 |
15.40
|
189,000 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 30/06/2026 |
15.30
|
402,000 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 29/06/2026 |
15.40
|
144,400 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 26/06/2026 |
15.40
|
150,600 | 15.40 | 15.50 | 15.30 | 0 | 0 | 0 |
| 25/06/2026 |
15.40
|
474,000 | 15.40 | 15.50 | 15.30 | 0 | 0 | 0 |
| 24/06/2026 |
15.40
|
277,200 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 23/06/2026 |
15.50
|
486,600 | 15.30 | 15.50 | 15.20 | 0 | 0 | 0 |
| 22/06/2026 |
15.40
|
177,700 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 19/06/2026 |
15.40
|
328,000 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 18/06/2026 |
15.40
|
223,600 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 17/06/2026 |
15.30
|
338,500 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 16/06/2026 |
15.40
|
275,200 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 15/06/2026 |
15.40
|
199,900 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 12/06/2026 |
15.30
|
170,800 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 11/06/2026 |
15.30
|
181,500 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 10/06/2026 |
15.40
|
165,800 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 09/06/2026 |
15.50
|
224,400 | 15.40 | 15.60 | 15.30 | 0 | 0 | 0 |
| 08/06/2026 |
15.50
|
164,200 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 05/06/2026 |
15.50
|
153,000 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 04/06/2026 |
15.50
|
275,800 | 15.50 | 15.60 | 15.40 | 0 | 0 | 0 |
| 03/06/2026 |
15.60
|
219,200 | 15.60 | 15.60 | 15.40 | 0 | 0 | 0 |
| 02/06/2026 |
15.60
|
152,400 | 15.50 | 15.80 | 15.50 | 0 | 0 | 0 |
| 01/06/2026 |
15.60
|
206,800 | 15.60 | 15.70 | 15.50 | 0 | 0 | 0 |
| 29/05/2026 |
15.60
|
180,500 | 15.50 | 15.60 | 15.40 | 0 | 0 | 0 |
| 28/05/2026 |
15.50
|
180,500 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 27/05/2026 |
15.50
|
178,100 | 15.40 | 15.60 | 15.30 | 0 | 0 | 0 |