| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
0.12 | 5.66% | 6,018,300 | -24,800 | 0 |
2.03
2.25
2.16
|
|
2 tháng
(2026-08-17) |
0.06 | 2.75% | 10,397,700 | -24,800 | 0 |
2.03
2.35
2.16
|
|
3 tháng
(2026-07-16) |
-0.40 | -15.15% | 15,365,400 | -24,800 | 0 |
2.03
2.64
2.16
|
|
6 tháng
(2026-04-17) |
-0.72 | -24.32% | 48,746,500 | -24,800 | 0 |
2.03
3.39
2.16
|
|
12 tháng
(2025-10-20) |
-1.44 | -39.13% | 112,071,600 | -24,800 | 0 |
2.03
4.27
2.16
|
|
24 tháng
(2024-10-24) |
-1.56 | -41.05% | 251,112,100 | -24,800 | 0 |
2.03
5.55
2.16
|
|
36 tháng
(2023-10-30) |
-4.80 | -68.18% | 356,268,600 | -24,800 | 0 |
2.03
8.25
2.16
|
|
60 tháng
(2021-11-09) |
-5.46 | -70.91% | 1,115,701,600 | -24,800 | 0 |
2.03
20.50
2.16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.16
|
184,800 | 2.21 | 2.21 | 2.16 | 0 | 1,800 | 0 |
| 22/10/2026 |
2.20
|
178,200 | 2.25 | 2.28 | 2.20 | 200 | 800 | 0 |
| 21/10/2026 |
2.25
|
427,100 | 2.27 | 2.28 | 2.15 | 10,700 | 7,300 | 0 |
| 20/10/2026 |
2.25
|
156,300 | 2.28 | 2.32 | 2.23 | 400 | 5,900 | 0 |
| 19/10/2026 |
2.28
|
313,200 | 2.25 | 2.34 | 2.24 | 9,700 | 11,200 | 0 |
| 16/10/2026 |
2.25
|
308,100 | 2.25 | 2.27 | 2.14 | 1,000 | 2,500 | 0 |
| 15/10/2026 |
2.21
|
168,500 | 2.25 | 2.25 | 2.18 | 0 | 2,900 | 0 |
| 14/10/2026 |
2.24
|
817,100 | 2.15 | 2.24 | 2.15 | 0 | 1,000 | 0 |
| 13/10/2026 |
2.10
|
298,600 | 2.10 | 2.18 | 2.09 | 6,200 | 4,600 | 0 |
| 12/10/2026 |
2.10
|
414,000 | 2.18 | 2.21 | 2.06 | 15,100 | 4,600 | 0 |
| 09/10/2026 |
2.21
|
223,600 | 2.25 | 2.25 | 2.15 | 2,700 | 7,000 | 0 |
| 08/10/2026 |
2.25
|
1,266,000 | 2.19 | 2.25 | 2.19 | 100 | 5,600 | 0 |
| 07/10/2026 |
2.11
|
378,700 | 2.05 | 2.15 | 2.03 | 14,400 | 1,200 | 0 |
| 06/10/2026 |
2.05
|
311,900 | 2.03 | 2.05 | 1.98 | 8,000 | 0 | 0 |
| 05/10/2026 |
2.03
|
253,300 | 2.08 | 2.09 | 2.02 | 2,700 | 57,900 | 0 |
| 02/10/2026 |
2.03
|
233,400 | 2.03 | 2.03 | 1.98 | 2,500 | 0 | 0 |
| 01/10/2026 |
2.03
|
95,800 | 2.08 | 2.08 | 2.03 | 100 | 0 | 0 |
| 30/09/2026 |
2.04
|
93,300 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
| 29/09/2026 |
2.05
|
135,300 | 2.06 | 2.11 | 2.02 | 4,600 | 3,000 | 0 |
| 28/09/2026 |
2.06
|
108,800 | 2.14 | 2.14 | 2.06 | 2,500 | 0 | 0 |
| 25/09/2026 |
2.12
|
223,300 | 2.09 | 2.15 | 2.06 | 1,200 | 0 | 0 |
| 24/09/2026 |
2.08
|
80,900 | 2.10 | 2.10 | 2.07 | 0 | 0 | 0 |
| 23/09/2026 |
2.10
|
146,900 | 2.13 | 2.13 | 2.09 | 0 | 0 | 0 |
| 22/09/2026 |
2.10
|
143,300 | 2.11 | 2.11 | 2.08 | 0 | 0 | 0 |
| 21/09/2026 |
2.10
|
231,200 | 2.12 | 2.16 | 2.09 | 0 | 0 | 0 |
| 18/09/2026 |
2.12
|
115,500 | 2.14 | 2.20 | 2.09 | 0 | 0 | 0 |
| 17/09/2026 |
2.10
|
93,900 | 2.10 | 2.14 | 2.08 | 0 | 0 | 0 |
| 16/09/2026 |
2.13
|
96,100 | 2.16 | 2.17 | 2.07 | 0 | 0 | 0 |
| 15/09/2026 |
2.15
|
145,800 | 2.07 | 2.15 | 2.07 | 0 | 0 | 0 |
| 14/09/2026 |
2.12
|
111,600 | 2.08 | 2.12 | 2.07 | 0 | 0 | 0 |
| 11/09/2026 |
2.12
|
110,500 | 2.10 | 2.14 | 2.06 | 0 | 0 | 0 |
| 10/09/2026 |
2.10
|
208,200 | 2.16 | 2.16 | 2.08 | 0 | 0 | 0 |
| 09/09/2026 |
2.13
|
233,900 | 2.15 | 2.18 | 2.13 | 0 | 0 | 0 |
| 08/09/2026 |
2.16
|
116,300 | 2.17 | 2.19 | 2.16 | 0 | 0 | 0 |
| 07/09/2026 |
2.17
|
219,800 | 2.16 | 2.21 | 2.15 | 0 | 0 | 0 |
| 04/09/2026 |
2.18
|
166,800 | 2.19 | 2.19 | 2.16 | 0 | 0 | 0 |
| 03/09/2026 |
2.18
|
218,300 | 2.21 | 2.21 | 2.15 | 0 | 0 | 0 |
| 28/08/2026 |
2.19
|
525,500 | 2.36 | 2.36 | 2.19 | 0 | 0 | 0 |
| 27/08/2026 |
2.35
|
688,900 | 2.44 | 2.45 | 2.34 | 0 | 0 | 0 |
| 26/08/2026 |
2.33
|
653,100 | 2.18 | 2.33 | 2.18 | 0 | 0 | 0 |
| 25/08/2026 |
2.18
|
179,000 | 2.19 | 2.19 | 2.15 | 0 | 0 | 0 |
| 24/08/2026 |
2.19
|
537,800 | 2.16 | 2.20 | 2.16 | 0 | 0 | 0 |
| 21/08/2026 |
2.16
|
184,200 | 2.16 | 2.18 | 2.12 | 0 | 0 | 0 |
| 20/08/2026 |
2.15
|
42,300 | 2.15 | 2.18 | 2.14 | 0 | 0 | 0 |
| 19/08/2026 |
2.15
|
57,800 | 2.20 | 2.20 | 2.15 | 0 | 0 | 0 |
| 18/08/2026 |
2.17
|
76,300 | 2.18 | 2.22 | 2.16 | 0 | 0 | 0 |
| 17/08/2026 |
2.18
|
160,700 | 2.16 | 2.18 | 2.16 | 0 | 0 | 0 |
| 14/08/2026 |
2.18
|
152,900 | 2.24 | 2.24 | 2.17 | 0 | 0 | 0 |
| 13/08/2026 |
2.22
|
95,400 | 2.25 | 2.25 | 2.22 | 0 | 0 | 0 |
| 12/08/2026 |
2.24
|
91,100 | 2.24 | 2.25 | 2.20 | 0 | 0 | 0 |
| 11/08/2026 |
2.24
|
362,200 | 2.25 | 2.27 | 2.22 | 0 | 0 | 0 |
| 10/08/2026 |
2.23
|
181,400 | 2.17 | 2.25 | 2.17 | 0 | 0 | 0 |
| 07/08/2026 |
2.20
|
93,800 | 2.20 | 2.20 | 2.17 | 0 | 0 | 0 |
| 06/08/2026 |
2.20
|
52,700 | 2.21 | 2.24 | 2.20 | 0 | 0 | 0 |
| 05/08/2026 |
2.22
|
192,800 | 2.25 | 2.29 | 2.21 | 0 | 0 | 0 |
| 04/08/2026 |
2.25
|
215,700 | 2.18 | 2.25 | 2.18 | 0 | 0 | 0 |
| 03/08/2026 |
2.17
|
257,300 | 2.15 | 2.18 | 2.11 | 0 | 0 | 0 |
| 31/07/2026 |
2.13
|
74,500 | 2.14 | 2.15 | 2.12 | 0 | 0 | 0 |
| 30/07/2026 |
2.12
|
208,200 | 2.14 | 2.16 | 2.12 | 0 | 0 | 0 |
| 29/07/2026 |
2.10
|
108,500 | 2.10 | 2.10 | 2.07 | 0 | 0 | 0 |
| 28/07/2026 |
2.05
|
147,800 | 2.05 | 2.08 | 2.03 | 0 | 0 | 0 |
| 27/07/2026 |
2.05
|
242,500 | 2.12 | 2.12 | 2.05 | 0 | 0 | 0 |
| 24/07/2026 |
2.12
|
246,800 | 2.17 | 2.22 | 2.12 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
281,300 | 2.17 | 2.25 | 2.14 | 0 | 0 | 0 |
| 22/07/2026 |
2.15
|
322,000 | 2.25 | 2.27 | 2.12 | 0 | 0 | 0 |
| 21/07/2026 |
2.23
|
718,600 | 2.24 | 2.42 | 2.23 | 0 | 0 | 0 |
| 20/07/2026 |
2.38
|
282,800 | 2.52 | 2.59 | 2.38 | 0 | 0 | 0 |
| 17/07/2026 |
2.53
|
328,000 | 2.58 | 2.67 | 2.53 | 0 | 0 | 0 |
| 16/07/2026 |
2.64
|
311,400 | 2.64 | 2.64 | 2.42 | 0 | 0 | 0 |
| 15/07/2026 |
2.59
|
236,200 | 2.67 | 2.67 | 2.59 | 0 | 0 | 0 |
| 14/07/2026 |
2.62
|
259,100 | 2.65 | 2.70 | 2.58 | 0 | 0 | 0 |
| 13/07/2026 |
2.64
|
566,000 | 2.76 | 2.76 | 2.62 | 0 | 0 | 0 |
| 10/07/2026 |
2.75
|
237,900 | 2.66 | 2.80 | 2.66 | 0 | 0 | 0 |
| 09/07/2026 |
2.78
|
267,400 | 2.82 | 2.83 | 2.78 | 0 | 0 | 0 |
| 08/07/2026 |
2.82
|
250,900 | 2.81 | 2.82 | 2.80 | 0 | 0 | 0 |
| 07/07/2026 |
2.81
|
241,400 | 2.80 | 2.86 | 2.80 | 0 | 0 | 0 |
| 06/07/2026 |
2.80
|
367,400 | 2.84 | 2.84 | 2.79 | 0 | 0 | 0 |
| 03/07/2026 |
2.85
|
330,800 | 2.85 | 2.86 | 2.79 | 0 | 0 | 0 |
| 02/07/2026 |
2.85
|
233,000 | 2.85 | 2.87 | 2.82 | 0 | 0 | 0 |
| 01/07/2026 |
2.87
|
211,200 | 2.87 | 2.88 | 2.81 | 0 | 0 | 0 |
| 30/06/2026 |
2.87
|
163,400 | 2.88 | 2.88 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
2.89
|
174,900 | 2.82 | 2.89 | 2.79 | 0 | 0 | 0 |
| 26/06/2026 |
2.82
|
188,200 | 2.83 | 2.85 | 2.78 | 0 | 0 | 0 |
| 25/06/2026 |
2.80
|
273,200 | 2.92 | 2.92 | 2.80 | 0 | 0 | 0 |
| 24/06/2026 |
2.88
|
244,000 | 2.90 | 2.93 | 2.87 | 0 | 0 | 0 |
| 23/06/2026 |
2.91
|
133,000 | 2.94 | 2.94 | 2.89 | 0 | 0 | 0 |
| 22/06/2026 |
2.92
|
357,600 | 2.88 | 2.96 | 2.86 | 0 | 0 | 0 |
| 19/06/2026 |
2.88
|
317,800 | 2.90 | 2.90 | 2.86 | 0 | 0 | 0 |
| 18/06/2026 |
2.90
|
185,700 | 2.92 | 2.93 | 2.89 | 0 | 0 | 0 |
| 17/06/2026 |
2.92
|
259,600 | 2.93 | 2.93 | 2.88 | 0 | 0 | 0 |
| 16/06/2026 |
2.93
|
170,200 | 2.89 | 2.93 | 2.89 | 0 | 0 | 0 |
| 15/06/2026 |
2.89
|
594,000 | 2.92 | 2.97 | 2.86 | 0 | 0 | 0 |
| 12/06/2026 |
2.91
|
260,100 | 2.93 | 2.98 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.92
|
302,600 | 3 | 3 | 2.92 | 0 | 0 | 0 |
| 10/06/2026 |
3
|
336,500 | 3 | 3.07 | 2.98 | 0 | 0 | 0 |
| 09/06/2026 |
3
|
484,100 | 2.92 | 3.07 | 2.92 | 0 | 0 | 0 |
| 08/06/2026 |
2.92
|
344,100 | 2.99 | 3 | 2.85 | 0 | 0 | 0 |
| 05/06/2026 |
2.99
|
462,200 | 3 | 3.07 | 2.98 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
337,600 | 3.02 | 3.05 | 3 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
726,100 | 3.01 | 3.07 | 2.94 | 0 | 0 | 0 |