| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 0.84% | 1,500 | 0 | 0 |
11.90
12
12
|
|
2 tháng
(2026-08-10) |
1.02 | 9.24% | 3,600 | 0 | 0 |
10.98
12
12
|
|
3 tháng
(2026-07-10) |
1.02 | 9.24% | 3,700 | 0 | 0 |
10.98
12
12
|
|
6 tháng
(2026-04-13) |
-0.54 | -4.31% | 11,300 | -600 | 0.0 |
10.98
12.63
12
|
|
12 tháng
(2025-10-13) |
-0.08 | -0.69% | 30,500 | -1,100 | 0.0 |
10.53
12.82
12
|
|
24 tháng
(2024-10-18) |
0.98 | 8.88% | 103,347 | 10,400 | 0.1 |
10.08
13.67
12
|
|
36 tháng
(2023-10-24) |
2.63 | 28.05% | 256,407 | 18,700 | 0.2 |
8.97
13.67
12
|
|
60 tháng
(2021-11-03) |
1.63 | 15.68% | 1,091,287 | 22,400 | 0.2 |
5.33
27.96
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 19/10/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 15/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 13/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 12/10/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 07/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 06/10/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/10/2026 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 30/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/09/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 25/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 24/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/09/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 18/09/2026: Cổ tức tiền mặt tỉ lệ: 11% | |||||||||
| 18/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 17/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 16/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 15/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 14/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 11/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 10/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 09/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 08/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 07/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 04/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 03/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 28/08/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 27/08/2026 |
11.90
|
2,100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 26/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 25/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 24/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 21/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 20/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 19/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 18/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 17/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 14/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 13/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 12/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 11/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 10/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 07/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 06/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 05/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 04/08/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 03/08/2026 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 31/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 30/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 29/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 28/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 27/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 24/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 23/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 22/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 21/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 20/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 17/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 16/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 15/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 14/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 13/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 10/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 09/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 08/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 07/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 06/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 03/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 02/07/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
| 01/07/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 30/06/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 29/06/2026 |
10.98
|
600 | 10.98 | 10.98 | 10.98 | 0 | 600 | 0.0 | |
| 26/06/2026 |
10.98
|
1,500 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 25/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 24/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 23/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 22/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 19/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 18/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 17/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 16/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 15/06/2026 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
| 12/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 11/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 10/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 09/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 08/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 05/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 04/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 03/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |