CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.40 3.10% 12,138 6,100 0.1
12.80
13.30
13.30
2 tháng
(2024-09-23) 		0.80 6.40% 24,775 11,200 0.1
11.80
13.30
13.30
3 tháng
(2024-08-22) 		-0.18 -1.33% 44,858 12,900 0.2
11.80
14.20
13.30
6 tháng
(2024-05-24) 		1.49 12.66% 93,964 13,500 0.2
11.71
14.20
13.30
12 tháng
(2023-11-27) 		2.52 23.34% 156,833 13,500 0.2
10.78
14.20
13.30
24 tháng
(2022-12-01) 		3.89 41.38% 398,938 12,700 0.2
7.78
14.20
13.30
36 tháng
(2021-12-06) 		-1.09 -7.59% 981,357 18,400 0.1
6.24
32.73
13.30
60 tháng
(2019-12-17) 		4.69 54.50% 1,108,530 18,600 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
20/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
19/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
18/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
15/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
14/11/2024
13.30
 2,100 13.30 13.30 13.30 2,100 0 0.0
13/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
12/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
11/11/2024
13.30
 1,000 13.30 13.30 13.30 0 0 0
08/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
07/11/2024
13.30
 2 13.30 13.30 13.30 0 0 0
06/11/2024
13.30
 1 13.30 13.30 13.30 0 0 0
05/11/2024
13.30
 100 13.30 13.30 13.30 0 0 0
04/11/2024
12.80
 0 12.80 12.80 12.80 0 0 0
01/11/2024
12.80
 34 12.80 12.80 12.80 0 0 0
31/10/2024
12.80
 2,200 12.90 12.90 12.80 600 0 0.0
30/10/2024
12.90
 2,100 12.90 12.90 12.90 1,600 0 0.0
29/10/2024
13
 1 13 13 13 0 0 0
28/10/2024
13
 400 13 13 13 0 0 0
25/10/2024
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2024
13.20
 2,400 12.90 13.20 12.90 0 0 0
23/10/2024
12.90
 1,800 12.90 12.90 12.90 1,800 0 0.0
22/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
21/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
18/10/2024
12.90
 300 12.90 12.90 12.90 0 0 0
17/10/2024
13
 500 13 13 13 0 0 0
16/10/2024
13
 100 13 13 13 0 0 0
15/10/2024
13.10
 100 13.10 13.10 13.10 0 0 0
14/10/2024
13.10
 900 13.10 13.10 13.10 0 0 0
11/10/2024
13.10
 600 13.10 13.10 13.10 0 0 0
10/10/2024
13.10
 201 13.10 13.10 13.10 0 0 0
09/10/2024
13.10
 0 13.10 13.10 13.10 0 0 0
08/10/2024
13.10
 1,000 13.10 13.10 13.10 0 0 0
07/10/2024
13.10
 101 13.10 13.10 13.10 0 0 0
04/10/2024
13
 0 13 13 13 0 0 0
03/10/2024
13
 100 13 13 13 100 0 0.0
02/10/2024
12.90
 200 12.90 12.90 12.90 200 0 0.0
01/10/2024
11.80
 300 12.30 12.30 11.80 0 0 0
30/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
26/09/2024
12.30
 500 12.30 12.30 12.30 0 0 0
25/09/2024
13
 1,000 13 13 13 1,000 0 0.0
24/09/2024
13.10
 1,635 13.10 13.10 13.10 0 0 0
23/09/2024
12.50
 5,100 12.40 12.50 12.40 3,800 0 0.0
20/09/2024
12.50
 2,000 12.50 12.50 12.50 0 0 0
19/09/2024
12.60
 1,700 12.60 12.60 12.60 1,200 0 0.0
18/09/2024
12.60
 700 12.40 12.60 12.40 500 0 0.0
17/09/2024
12.40
 1,821 12.30 12.40 12.30 0 0 0
16/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
13/09/2024
13.40
 400 12.80 13.50 12.80 0 0 0
12/09/2024
14.20
 0 14.20 14.20 14.20 0 0 0
11/09/2024
14.20
 0 14.20 14.20 14.20 0 0 0
10/09/2024
14.20
 2 14.20 14.20 14.20 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2024
14.20
 1,401 11.90 14.30 11.90 0 0 0
06/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
05/09/2024
13.20
 212 13.20 13.20 13.20 0 0 0
04/09/2024
13.20
 403 13.20 13.20 13.20 0 0 0
30/08/2024
13.20
 502 13.20 13.20 13.20 0 0 0
29/08/2024
13.20
 1,500 13.20 13.20 13.20 0 0 0
28/08/2024
13.20
 200 13.01 13.20 13.01 0 0 0
27/08/2024
13.20
 600 13.39 13.39 13.20 0 0 0
26/08/2024
13.39
 2,940 12.18 13.48 12.18 0 0 0
23/08/2024
13.48
 1,102 13.01 13.48 13.01 0 0 0
22/08/2024
13.48
 4,600 12.74 13.48 12.64 0 0 0
21/08/2024
12.64
 1 12.64 12.64 12.64 0 0 0
20/08/2024
12.64
 0 12.64 12.64 12.64 0 0 0
19/08/2024
12.64
 800 12.74 12.74 12.64 0 0 0
16/08/2024
12.55
 3 12.55 12.55 12.55 0 0 0
15/08/2024
12.55
 600 12.55 12.55 12.55 0 0 0
14/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
13/08/2024
12.08
 1 12.08 12.08 12.08 0 0 0
12/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
09/08/2024
12.08
 100 12.08 12.08 12.08 0 0 0
08/08/2024
12.08
 266 12.08 12.08 12.08 0 0 0
07/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2024
11.90
 400 11.90 11.90 11.90 0 0 0
05/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
02/08/2024
11.81
 0 11.81 11.81 11.81 0 0 0
01/08/2024
11.81
 0 11.81 11.81 11.81 0 0 0
31/07/2024
11.81
 0 11.81 11.81 11.81 0 0 0
30/07/2024
11.81
 0 11.81 11.81 11.81 0 0 0
29/07/2024
11.81
 0 11.81 11.81 11.81 0 0 0
26/07/2024
11.81
 2,800 11.71 11.81 11.71 0 0 0
25/07/2024
11.71
 270 11.71 11.71 11.71 0 0 0
24/07/2024
13.01
 0 13.01 13.01 13.01 0 0 0
23/07/2024
13.01
 0 13.01 13.01 13.01 0 0 0
22/07/2024
13.01
 0 13.01 13.01 13.01 0 0 0
19/07/2024
13.01
 500 13.01 13.01 13.01 0 0 0
18/07/2024
13.11
 8,015 13.01 13.11 13.01 0 0 0
17/07/2024
13.39
 4,100 13.01 13.94 13.01 0 0 0
16/07/2024
13.01
 6,600 12.92 13.01 12.74 0 0 0
15/07/2024
12.64
 0 12.64 12.64 12.64 0 0 0
12/07/2024
12.64
 400 12.64 12.64 12.64 0 0 0
11/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
10/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
09/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
08/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
05/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
04/07/2024
12.36
 1,800 12.36 12.36 12.36 0 0 0
03/07/2024
12.36
 700 12.64 12.64 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |