| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.75 | -4.16% | 6,200 | 0 | 0 |
17.05
19.80
18.20
|
|
2 tháng
(2026-08-10) |
-0.57 | -3.17% | 6,500 | 0 | 0 |
17.05
19.80
18.20
|
|
3 tháng
(2026-07-10) |
-1.03 | -5.60% | 7,400 | 0 | 0 |
16.68
19.80
18.20
|
|
6 tháng
(2026-04-13) |
-1.49 | -7.90% | 24,500 | 0 | 0 |
16.68
19.80
18.20
|
|
12 tháng
(2025-10-13) |
-2.78 | -13.79% | 81,800 | 0 | 0 |
16.68
21.10
18.20
|
|
24 tháng
(2024-10-18) |
-2.19 | -11.16% | 202,049 | 0 | 0 |
16.31
27.65
18.20
|
|
36 tháng
(2023-10-24) |
3.83 | 28.25% | 388,688 | 0 | 0 |
11.16
27.65
18.20
|
|
60 tháng
(2021-11-03) |
-6.83 | -28.18% | 471,665 | 0 | 0 |
8.97
27.65
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
18.20
|
300 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 22/10/2026 |
18.20
|
4,100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 21/10/2026 |
18.80
|
200 | 17.60 | 18.80 | 17.60 | 0 | 0 | 0 | |
| 20/10/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 19/10/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 16/10/2026 |
18.90
|
300 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 15/10/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 14/10/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 13/10/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 12/10/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 09/10/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
| 08/10/2026 |
17.40
|
300 | 17.90 | 17.90 | 17.40 | 0 | 0 | 0 | |
| 07/10/2026 |
18.20
|
600 | 17.30 | 18.20 | 17.30 | 0 | 0 | 0 | |
| 06/10/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 05/10/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 02/10/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 01/10/2026: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
| 01/10/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 30/09/2026 |
18.80
|
700 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 29/09/2026 |
19.35
|
1,700 | 18.71 | 19.35 | 18.71 | 0 | 0 | 0 | |
| 28/09/2026 |
18.43
|
600 | 18.89 | 18.89 | 18.43 | 0 | 0 | 0 | |
| 25/09/2026 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 | |
| 24/09/2026 |
17.51
|
1,200 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 | |
| 23/09/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 22/09/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 21/09/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 18/09/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 17/09/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 16/09/2026 |
17.05
|
1,000 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 15/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 14/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 11/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 10/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 09/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 08/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 07/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 04/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 03/09/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 28/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 27/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 26/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 25/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 24/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 21/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 20/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 19/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 18/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 17/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 14/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 13/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 12/08/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
| 11/08/2026 |
18.06
|
300 | 18.15 | 18.15 | 18.06 | 0 | 0 | 0 | |
| 10/08/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 07/08/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 06/08/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 05/08/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 04/08/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 03/08/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 31/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 30/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 29/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 28/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 27/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 24/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 23/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 22/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 21/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 20/07/2026 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 17/07/2026 |
17.97
|
100 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 16/07/2026 |
17.97
|
400 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 15/07/2026 |
18.43
|
200 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 14/07/2026 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
| 13/07/2026 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 | |
| 10/07/2026 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 09/07/2026 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 08/07/2026 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 07/07/2026 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 06/07/2026 |
18.43
|
100 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 03/07/2026 |
18.43
|
500 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
| 02/07/2026 |
18.89
|
200 | 18.98 | 18.98 | 18.89 | 0 | 0 | 0 | |
| 01/07/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 30/06/2026 |
18.06
|
1,000 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 29/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 26/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 25/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 24/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 23/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 22/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 19/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 18/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 17/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 16/06/2026 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 15/06/2026 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 12/06/2026 |
18.06
|
200 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 11/06/2026 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 | |
| 10/06/2026 |
18.34
|
200 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 | |
| 09/06/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 08/06/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 05/06/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 04/06/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 03/06/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |