Công ty Cổ phần Gỗ An Cường (acg)

30
0.40
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2022-09-06) 		-0.20 -0.29% 1,657,056 100 0
30
69.50
30
3 tháng
(2022-07-06) 		2.20 3.30% 5,437,831 -7,500 0
30
69.50
30
6 tháng
(2022-04-06) 		0.28 0.40% 9,799,659 118,700 0
30
73.12
30
12 tháng
(2021-10-06) 		-47.90 -41.05% 19,495,335 233,800 0
30
117.40
30
24 tháng
(2021-08-06) 		-48.20 -41.20% 22,542,359 234,100 0
30
119.70
30
36 tháng
(2021-08-06) 		-48.20 -41.20% 22,542,359 234,100 0
30
119.70
30
60 tháng
(2021-08-06) 		-48.20 -41.20% 22,542,359 234,100 0
30
119.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
30
 8,000 29.65 30.50 29.30 100 100 0
22/10/2026
29.60
 200 30.60 30.60 29.60 0 0 0
21/10/2026
30.60
 1,200 29.45 30.75 29.45 0 0 0
20/10/2026
30.80
 1,800 29.30 30.80 29.20 100 0 0
19/10/2026
30.95
 1,200 32.30 32.30 29.30 0 0 0
16/10/2026
30.65
 0 30.65 30.65 30.65 0 0 0
09/10/2026
29.80
 2,100 30 30.90 29.70 200 0 0.0
08/10/2026
29.80
 600 29.70 30.50 29.70 0 0 0
07/10/2026
30.95
 300 31.80 31.80 29.65 0 0 0
06/10/2026
31
 600 31 31 31 0 0 0
05/10/2026
31
 800 29.85 31.30 29.85 0 0 0
02/10/2026
29.90
 1,300 31.30 31.30 29.90 100 0 0.0
01/10/2026
31.30
 400 30.50 31.30 30.50 0 0 0
30/09/2026
31.40
 500 31.50 31.50 30.20 0 0 0
29/09/2026
31.50
 200 30.50 31.50 30.50 0 0 0
28/09/2026
31.50
 1,100 32.30 32.30 30 0 0 0
25/09/2026
31.15
 200 31.15 31.15 31.15 0 0 0
24/09/2026
31.25
 3,600 31.50 31.50 30.20 100 0 0.0
23/09/2026
30.05
 14,500 31.20 31.20 30.05 0 0 0
22/09/2026
31.20
 100 31.20 31.20 31.20 0 100 0.0
21/09/2026
31.20
 2,200 31.50 31.50 30.60 0 0 0
18/09/2026
31.70
 0 31.70 31.70 31.70 0 0 0
17/09/2026
31.70
 44,200 31 31.80 30 200 0 0.0
16/09/2026
31.80
 1,300 31 31.80 30.60 100 0 0.0
15/09/2026
32
 45,600 31.30 32.20 30.80 0 0 0
14/09/2026
32
 1,700 32.20 32.20 30.60 100 300 0.0
11/09/2026
32.30
 6,200 31.80 32.30 31.10 0 0 0
10/09/2026
31.80
 1,500 31.80 31.80 31.80 0 0 0
09/09/2026
31.90
 1,800 31.95 31.95 31.10 300 0 0.0
08/09/2026
31.90
 0 31.90 31.90 31.90 0 0 0
07/09/2026
31.90
 1,300 32.10 32.10 31.05 200 500 0.0
04/09/2026
32.15
 1,800 30.25 32.20 30.25 0 0 0
03/09/2026
31.90
 200 32 32 31.90 0 100 0.0
28/08/2026
32.30
 100 32.30 32.30 32.30 0 0 0
27/08/2026
32.50
 10,200 31.50 32.50 31.30 200 0 0.0
26/08/2026
31.80
 100 31.80 31.80 31.80 0 0 0
25/08/2026
31.80
 1,300 31.30 31.85 31.30 0 0 0
24/08/2026
31.90
 7,300 31.20 31.90 31.20 0 0 0
21/08/2026
31.20
 3,400 31.10 31.90 31.10 200 0 0.0
20/08/2026
32
 400 31.05 32 31.05 0 0 0
19/08/2026
31.05
 400 31.05 31.05 31.05 300 0 0.0
18/08/2026
31
 5,900 31.05 31.05 31 0 0 0
17/08/2026
32.20
 500 30.95 32.20 30.70 0 0 0
14/08/2026
30.95
 300 30.95 30.95 30.95 0 0 0
13/08/2026
32.30
 400 31 32.30 31 0 0 0
12/08/2026
32.35
 3,300 32.40 32.40 31 0 0 0
11/08/2026
32.30
 15,900 31.60 32.30 31 0 100 0.0
10/08/2026
31.35
 6,400 30.55 31.50 30.55 0 200 0.0
07/08/2026
31.35
 0 31.35 31.35 31.35 0 0 0
06/08/2026
31.35
 500 30.70 31.35 30.65 200 0 0.0
05/08/2026
31.60
 3,400 31.50 31.70 30.60 400 0 0.0
04/08/2026
31.60
 6,700 31 31.60 31 0 0 0
03/08/2026
31.75
 3,200 31.05 31.75 31 100 0 0.0
31/07/2026
31.95
 300 31 31.95 31 0 0 0
30/07/2026
32.05
 2,200 31 32.30 31 0 0 0
29/07/2026
31.40
 1,900 30.50 31.40 30.50 0 0 0
28/07/2026
30.40
 9,000 30.70 30.70 30.40 0 0 0
27/07/2026
30.90
 6,800 31.90 31.90 30.40 0 300 0.0
24/07/2026
30.40
 15,900 31.95 31.95 30.40 100 0 0.0
23/07/2026
31.95
 28,400 32.10 32.10 29.90 0 0 0
22/07/2026
32.10
 18,800 32.10 32.10 31.80 0 0 0
21/07/2026
32.20
 24,500 32.50 33.10 32.20 0 0 0
20/07/2026
33
 7,600 33.20 33.20 32.40 0 0 0
17/07/2026
33.45
 300 32.55 33.45 32.50 0 0 0
16/07/2026
33.55
 4,700 32.50 33.65 32.50 0 2,800 -0.1
15/07/2026
33.70
 200 32.50 33.70 32.50 0 0 0
14/07/2026
32.40
 5,000 32.40 32.40 32.40 0 0 0
13/07/2026
32.40
 1,700 32.85 32.85 32.40 100 0 0.0
10/07/2026
33.30
 3,200 33.40 33.40 33.30 0 0 0
09/07/2026
32.60
 0 32.60 32.60 32.60 0 0 0
08/07/2026
32.60
 100 32.60 32.60 32.60 0 0 0
07/07/2026
32.60
 7,000 32.60 32.60 32.60 0 0 0
06/07/2026
33.30
 7,000 32.70 33.55 32.40 300 1,100 0.0
03/07/2026
32.80
 16,400 33.05 33.05 32.80 400 0 0.0
02/07/2026
33
 700 33 33 33 0 0 0
01/07/2026
33
 2,200 33.80 33.80 33 0 0 0
30/06/2026
34.50
 31,300 32.50 34.50 32.50 0 0 0
29/06/2026
32.70
 2,100 32.70 32.70 32.30 0 0 0
26/06/2026
32.70
 8,900 33.50 33.50 32.60 0 0 0
25/06/2026
32.90
 16,200 32.90 32.90 32.90 0 0 0
24/06/2026
32.90
 21,400 33 33.30 32.80 0 100 0.0
23/06/2026
33
 1,400 33 33.30 33 0 200 0.0
22/06/2026
33.40
 12,700 32.70 33.40 32 0 0 0
19/06/2026
33.45
 300 32.50 33.45 32.50 0 0 0
18/06/2026
33.50
 100 33.50 33.50 33.50 0 0 0
17/06/2026
33.60
 3,000 32.40 33.60 32.40 0 0 0
16/06/2026
33.60
 800 32.80 33.60 32.70 300 0 0.0
15/06/2026
32.95
 4,400 33.40 33.40 32.95 0 0 0
12/06/2026
33.45
 3,100 33 33.50 32.70 0 300 0.0
11/06/2026
33.50
 1,700 33.30 33.50 33 100 0 0.0
10/06/2026
32.90
 2,200 33.20 33.20 32.50 0 0 0
09/06/2026
33
 2,700 33.70 33.70 32.70 0 100 0.0
08/06/2026
33.75
 1,500 32.80 33.90 32.80 0 0 0
05/06/2026
33
 10,600 32 33.80 32 0 0 0
04/06/2026
32.80
 4,300 33.45 33.45 32.70 100 0 0.0
03/06/2026
33.50
 3,300 32.70 33.90 32.30 0 0 0
02/06/2026
33.95
 0 33.95 33.95 33.95 0 0 0
01/06/2026
33.95
 100 33.95 33.95 33.95 0 0 0
29/05/2026
34.10
 200 34.30 34.30 34.10 0 0 0
28/05/2026
32.70
 30,400 33.30 33.50 32.70 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc