| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.22 | -3.19% | 14,800 | -100 | 0.0 |
6.26
6.92
6.26
|
|
2 tháng
(2026-08-10) |
-0.21 | -3.05% | 22,600 | -100 | 0.0 |
6.26
6.98
6.26
|
|
3 tháng
(2026-07-10) |
-0.62 | -8.49% | 46,900 | -3,300 | 0.0 |
6.26
7.30
6.26
|
|
6 tháng
(2026-04-13) |
-1.14 | -14.58% | 125,300 | -5,600 | 0.0 |
6.26
7.84
6.26
|
|
12 tháng
(2025-10-13) |
-1.07 | -13.76% | 428,700 | 13,300 | 0.1 |
6.26
8.16
6.26
|
|
24 tháng
(2024-10-18) |
-0.48 | -6.75% | 1,192,600 | 130,500 | 0.2 |
6.12
8.16
6.26
|
|
36 tháng
(2023-10-24) |
-1.96 | -22.68% | 4,945,200 | 57,800 | -0.6 |
6.12
9
6.26
|
|
60 tháng
(2021-11-03) |
0.64 | 10.61% | 37,882,900 | 237,700 | 3.0 |
6.04
18.51
6.26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.26
|
600 | 6.35 | 6.35 | 6.06 | 0 | 0 | 0 |
| 22/10/2026 |
6.26
|
2,200 | 6.24 | 6.58 | 6 | 0 | 0 | 0 |
| 21/10/2026 |
6.24
|
1,700 | 6.24 | 6.24 | 6.15 | 0 | 0 | 0 |
| 20/10/2026 |
6.24
|
31,400 | 6.26 | 6.86 | 6.24 | 100 | 0 | 0 |
| 19/10/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/10/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/10/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/10/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/10/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/10/2026 |
6.70
|
1,500 | 6.69 | 6.79 | 6.69 | 0 | 0 | 0 |
| 09/10/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/10/2026 |
6.68
|
1,900 | 6.70 | 6.70 | 6.67 | 0 | 0 | 0 |
| 07/10/2026 |
6.69
|
300 | 6.70 | 6.70 | 6.69 | 0 | 0 | 0 |
| 06/10/2026 |
6.69
|
2,000 | 6.70 | 6.70 | 6.53 | 0 | 0 | 0 |
| 05/10/2026 |
6.71
|
3,200 | 6.70 | 6.71 | 6.70 | 0 | 0 | 0 |
| 02/10/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/10/2026 |
6.79
|
900 | 6.58 | 6.79 | 6.50 | 0 | 0 | 0 |
| 30/09/2026 |
6.58
|
800 | 6.70 | 6.78 | 6.58 | 0 | 0 | 0 |
| 29/09/2026 |
6.58
|
500 | 6.70 | 6.79 | 6.36 | 0 | 0 | 0 |
| 28/09/2026 |
6.70
|
1,300 | 6.36 | 6.70 | 6.36 | 0 | 0 | 0 |
| 25/09/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/09/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.75 | 0 | 0 | 0 |
| 23/09/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 22/09/2026 |
6.75
|
300 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 21/09/2026 |
6.80
|
300 | 6.75 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/09/2026 |
6.80
|
600 | 6.86 | 6.86 | 6.70 | 0 | 0 | 0 |
| 17/09/2026 |
6.70
|
1,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 16/09/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/09/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/09/2026 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 11/09/2026 |
6.86
|
400 | 6.70 | 6.86 | 6.49 | 0 | 100 | 0.0 |
| 10/09/2026 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 09/09/2026 |
6.92
|
100 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 08/09/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/09/2026 |
6.84
|
300 | 6.70 | 6.84 | 6.70 | 0 | 0 | 0 |
| 04/09/2026 |
6.96
|
200 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 03/09/2026 |
6.96
|
600 | 6.97 | 6.97 | 6.55 | 0 | 0 | 0 |
| 28/08/2026 |
6.97
|
600 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 27/08/2026 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 26/08/2026 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 25/08/2026 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 24/08/2026 |
6.98
|
200 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 21/08/2026 |
6.97
|
2,400 | 6.95 | 6.97 | 6.90 | 0 | 0 | 0 |
| 20/08/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/08/2026 |
6.97
|
400 | 6.90 | 6.97 | 6.54 | 0 | 0 | 0 |
| 18/08/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/08/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 14/08/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 13/08/2026 |
6.97
|
500 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 12/08/2026 |
6.97
|
2,300 | 6.98 | 6.98 | 6.89 | 0 | 0 | 0 |
| 11/08/2026 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 10/08/2026 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 07/08/2026 |
6.89
|
800 | 6.98 | 6.99 | 6.89 | 0 | 0 | 0 |
| 06/08/2026 |
6.90
|
1,400 | 6.99 | 6.99 | 6.80 | 0 | 0 | 0 |
| 05/08/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 04/08/2026 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 03/08/2026 |
6.94
|
500 | 6.42 | 6.94 | 6.42 | 0 | 0 | 0 |
| 31/07/2026 |
6.86
|
7,200 | 6.85 | 6.86 | 6.41 | 0 | 4,000 | 0.0 |
| 30/07/2026 |
6.80
|
1,000 | 6.85 | 6.86 | 6.52 | 0 | 0 | 0 |
| 29/07/2026 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 100 | 0 | 0.0 |
| 28/07/2026 |
6.85
|
1,900 | 6.90 | 6.90 | 6.85 | 700 | 0 | 0.0 |
| 27/07/2026 |
6.90
|
2,700 | 6.46 | 6.99 | 6.46 | 0 | 0 | 0 |
| 24/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/07/2026 |
6.90
|
1,500 | 6.99 | 6.99 | 6.90 | 0 | 0 | 0 |
| 22/07/2026 |
6.90
|
3,900 | 6.99 | 6.99 | 6.80 | 0 | 0 | 0 |
| 21/07/2026 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 20/07/2026 |
7.16
|
1,000 | 7.02 | 7.16 | 7.02 | 0 | 0 | 0 |
| 17/07/2026 |
7.16
|
200 | 6.77 | 7.16 | 6.77 | 0 | 0 | 0 |
| 16/07/2026 |
7.26
|
700 | 6.82 | 7.26 | 6.82 | 0 | 0 | 0 |
| 15/07/2026 |
7.25
|
500 | 7.20 | 7.25 | 7.20 | 0 | 0 | 0 |
| 14/07/2026 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/07/2026 |
7.12
|
300 | 7.13 | 7.13 | 7.12 | 0 | 0 | 0 |
| 10/07/2026 |
7.30
|
300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/07/2026 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 08/07/2026 |
7.38
|
200 | 7.02 | 7.38 | 7.02 | 0 | 0 | 0 |
| 07/07/2026 |
7.38
|
300 | 7.01 | 7.38 | 7.01 | 0 | 0 | 0 |
| 06/07/2026 |
7.30
|
1,700 | 7.01 | 7.30 | 7 | 0 | 0 | 0 |
| 03/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/07/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.49 | 0 | 0 | 0 |
| 30/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/06/2026 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/06/2026 |
7.49
|
1,000 | 7.49 | 7.49 | 7.40 | 0 | 0 | 0 |
| 25/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/06/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2026 |
7.50
|
3,800 | 7.49 | 7.50 | 7.49 | 0 | 0 | 0 |
| 17/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/06/2026 |
7.48
|
2,200 | 7.49 | 7.49 | 7.35 | 0 | 0 | 0 |
| 15/06/2026 |
7.50
|
2,200 | 7.50 | 7.55 | 7.50 | 0 | 0 | 0 |
| 12/06/2026 |
7.50
|
1,200 | 7.55 | 7.55 | 7.40 | 0 | 0 | 0 |
| 11/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/06/2026 |
7.50
|
200 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/06/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/06/2026 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 03/06/2026 |
7.38
|
1,400 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |