| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.26 | -13.61% | 3,182,300 | -300 | 0.0 |
1.63
2.01
2.01
|
|
2 tháng
(2026-08-10) |
-0.41 | -19.90% | 7,173,000 | -300 | 0.0 |
1.63
2.09
2.01
|
|
3 tháng
(2026-07-10) |
-0.66 | -28.57% | 13,001,700 | -400 | 0.0 |
1.63
2.31
2.01
|
|
6 tháng
(2026-04-13) |
-0.94 | -36.29% | 23,103,200 | -800 | 0.0 |
1.63
2.70
2.01
|
|
12 tháng
(2025-10-13) |
-1.40 | -45.90% | 36,986,100 | 400 | 0.0 |
1.63
3.14
2.01
|
|
24 tháng
(2024-10-18) |
-1.80 | -52.17% | 75,230,500 | 55,100 | 0.1 |
1.63
3.49
2.01
|
|
36 tháng
(2023-10-24) |
-2.67 | -61.84% | 154,445,100 | -18,700 | -0.1 |
1.63
5.42
2.01
|
|
60 tháng
(2021-11-03) |
-7.96 | -82.83% | 328,899,800 | -174,500 | 0.0 |
1.63
12.25
2.01
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.01
|
40,700 | 2.01 | 2.02 | 1.96 | 0 | 0 | 0 |
| 22/10/2026 |
2.01
|
42,800 | 2.03 | 2.04 | 2 | 0 | 0 | 0 |
| 21/10/2026 |
1.98
|
92,900 | 2.04 | 2.04 | 1.91 | 0 | 0 | 0 |
| 20/10/2026 |
2.04
|
163,800 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
| 19/10/2026 |
2
|
258,300 | 2.08 | 2.09 | 1.96 | 0 | 0 | 0 |
| 16/10/2026 |
2.07
|
2,225,300 | 2.04 | 2.07 | 1.97 | 3,000 | 0 | 0 |
| 15/10/2026 |
1.94
|
389,300 | 1.84 | 1.94 | 1.84 | 0 | 0 | 0 |
| 14/10/2026 |
1.82
|
841,100 | 1.72 | 1.82 | 1.72 | 0 | 0 | 0 |
| 13/10/2026 |
1.71
|
278,800 | 1.68 | 1.71 | 1.63 | 0 | 0 | 0 |
| 12/10/2026 |
1.68
|
333,800 | 1.65 | 1.69 | 1.64 | 0 | 0 | 0 |
| 09/10/2026 |
1.64
|
136,200 | 1.65 | 1.65 | 1.60 | 0 | 0 | 0 |
| 08/10/2026 |
1.65
|
40,800 | 1.63 | 1.67 | 1.63 | 0 | 0 | 0 |
| 07/10/2026 |
1.65
|
50,600 | 1.63 | 1.67 | 1.62 | 0 | 0 | 0 |
| 06/10/2026 |
1.66
|
127,000 | 1.68 | 1.68 | 1.62 | 0 | 0 | 0 |
| 05/10/2026 |
1.63
|
412,900 | 1.65 | 1.67 | 1.63 | 0 | 0 | 0 |
| 02/10/2026 |
1.66
|
104,500 | 1.70 | 1.71 | 1.65 | 0 | 0 | 0 |
| 01/10/2026 |
1.68
|
216,600 | 1.68 | 1.70 | 1.66 | 0 | 0 | 0 |
| 30/09/2026 |
1.68
|
133,400 | 1.70 | 1.71 | 1.67 | 0 | 0 | 0 |
| 29/09/2026 |
1.69
|
57,100 | 1.70 | 1.73 | 1.68 | 0 | 0 | 0 |
| 28/09/2026 |
1.73
|
82,600 | 1.75 | 1.75 | 1.70 | 0 | 0 | 0 |
| 25/09/2026 |
1.72
|
124,000 | 1.72 | 1.74 | 1.70 | 0 | 0 | 0 |
| 24/09/2026 |
1.70
|
292,500 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
| 23/09/2026 |
1.74
|
61,300 | 1.75 | 1.76 | 1.73 | 0 | 0 | 0 |
| 22/09/2026 |
1.75
|
54,600 | 1.77 | 1.79 | 1.75 | 0 | 0 | 0 |
| 21/09/2026 |
1.78
|
76,200 | 1.78 | 1.80 | 1.76 | 0 | 0 | 0 |
| 18/09/2026 |
1.78
|
124,900 | 1.78 | 1.82 | 1.75 | 0 | 0 | 0 |
| 17/09/2026 |
1.78
|
321,500 | 1.79 | 1.80 | 1.77 | 0 | 0 | 0 |
| 16/09/2026 |
1.78
|
164,000 | 1.77 | 1.84 | 1.77 | 0 | 0 | 0 |
| 15/09/2026 |
1.84
|
380,400 | 1.85 | 1.85 | 1.73 | 0 | 0 | 0 |
| 14/09/2026 |
1.85
|
66,100 | 1.86 | 1.88 | 1.80 | 0 | 0 | 0 |
| 11/09/2026 |
1.86
|
109,200 | 1.90 | 1.90 | 1.82 | 0 | 300 | 0.0 |
| 10/09/2026 |
1.90
|
56,000 | 1.91 | 1.91 | 1.88 | 0 | 0 | 0 |
| 09/09/2026 |
1.91
|
33,200 | 1.91 | 1.92 | 1.89 | 0 | 0 | 0 |
| 08/09/2026 |
1.91
|
92,900 | 1.93 | 1.93 | 1.87 | 0 | 0 | 0 |
| 07/09/2026 |
1.90
|
61,700 | 1.97 | 1.97 | 1.90 | 0 | 0 | 0 |
| 04/09/2026 |
1.97
|
153,700 | 1.93 | 1.98 | 1.89 | 0 | 0 | 0 |
| 03/09/2026 |
1.93
|
259,600 | 1.90 | 1.94 | 1.88 | 0 | 0 | 0 |
| 28/08/2026 |
1.88
|
102,000 | 1.92 | 1.94 | 1.88 | 0 | 0 | 0 |
| 27/08/2026 |
1.92
|
76,800 | 1.94 | 1.94 | 1.91 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
337,800 | 1.95 | 1.98 | 1.90 | 0 | 0 | 0 |
| 25/08/2026 |
1.95
|
126,000 | 2 | 2 | 1.94 | 0 | 0 | 0 |
| 24/08/2026 |
2
|
1,450,000 | 2.09 | 2.09 | 1.95 | 0 | 0 | 0 |
| 21/08/2026 |
2.09
|
802,300 | 2.04 | 2.09 | 1.93 | 0 | 0 | 0 |
| 20/08/2026 |
2.04
|
187,300 | 1.99 | 2.05 | 1.97 | 0 | 0 | 0 |
| 19/08/2026 |
1.97
|
27,100 | 2.01 | 2.01 | 1.97 | 0 | 0 | 0 |
| 18/08/2026 |
2.01
|
10,600 | 2.04 | 2.05 | 2.01 | 0 | 0 | 0 |
| 17/08/2026 |
2.03
|
51,600 | 2 | 2.04 | 1.98 | 0 | 0 | 0 |
| 14/08/2026 |
2
|
109,600 | 2.04 | 2.04 | 2 | 0 | 0 | 0 |
| 13/08/2026 |
2.03
|
41,700 | 2.04 | 2.05 | 2.03 | 0 | 0 | 0 |
| 12/08/2026 |
2.04
|
46,800 | 2.05 | 2.05 | 2.02 | 0 | 0 | 0 |
| 11/08/2026 |
2.04
|
108,000 | 2.03 | 2.06 | 2.03 | 0 | 0 | 0 |
| 10/08/2026 |
2.06
|
38,100 | 2.07 | 2.09 | 2.05 | 0 | 0 | 0 |
| 07/08/2026 |
2.06
|
825,100 | 2.07 | 2.18 | 1.96 | 0 | 0 | 0 |
| 06/08/2026 |
2.10
|
15,400 | 2.13 | 2.13 | 2.10 | 0 | 0 | 0 |
| 05/08/2026 |
2.13
|
51,600 | 2.13 | 2.16 | 2.13 | 0 | 0 | 0 |
| 04/08/2026 |
2.13
|
91,900 | 2.11 | 2.14 | 2.09 | 0 | 0 | 0 |
| 03/08/2026 |
2.11
|
54,500 | 2.08 | 2.14 | 2.08 | 0 | 0 | 0 |
| 31/07/2026 |
2.09
|
182,100 | 2.04 | 2.18 | 2.04 | 0 | 0 | 0 |
| 30/07/2026 |
2.08
|
337,100 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
| 29/07/2026 |
2.16
|
788,300 | 2.16 | 2.18 | 2.15 | 0 | 0 | 0 |
| 28/07/2026 |
2.18
|
332,100 | 2.17 | 2.23 | 2.09 | 0 | 0 | 0 |
| 27/07/2026 |
2.19
|
62,200 | 2.15 | 2.26 | 2.12 | 0 | 0 | 0 |
| 24/07/2026 |
2.21
|
1,075,300 | 2.15 | 2.23 | 2.10 | 0 | 0 | 0 |
| 23/07/2026 |
2.14
|
455,800 | 2.19 | 2.31 | 2.07 | 0 | 0 | 0 |
| 22/07/2026 |
2.19
|
150,500 | 2.21 | 2.23 | 2.14 | 0 | 0 | 0 |
| 21/07/2026 |
2.21
|
61,000 | 2.20 | 2.25 | 2.18 | 0 | 0 | 0 |
| 20/07/2026 |
2.19
|
85,200 | 2.19 | 2.25 | 2.14 | 0 | 0 | 0 |
| 17/07/2026 |
2.19
|
63,600 | 2.22 | 2.24 | 2.19 | 0 | 0 | 0 |
| 16/07/2026 |
2.24
|
86,700 | 2.29 | 2.29 | 2.19 | 0 | 0 | 0 |
| 15/07/2026 |
2.28
|
872,500 | 2.25 | 2.28 | 2.23 | 0 | 0 | 0 |
| 14/07/2026 |
2.25
|
85,200 | 2.30 | 2.30 | 2.23 | 0 | 0 | 0 |
| 13/07/2026 |
2.31
|
78,100 | 2.31 | 2.33 | 2.29 | 0 | 0 | 0 |
| 10/07/2026 |
2.31
|
74,500 | 2.32 | 2.35 | 2.30 | 0 | 100 | 0.0 |
| 09/07/2026 |
2.32
|
98,300 | 2.32 | 2.35 | 2.31 | 0 | 0 | 0 |
| 08/07/2026 |
2.31
|
85,900 | 2.28 | 2.36 | 2.28 | 0 | 0 | 0 |
| 07/07/2026 |
2.30
|
871,800 | 2.36 | 2.36 | 2.30 | 0 | 0 | 0 |
| 06/07/2026 |
2.33
|
1,337,300 | 2.36 | 2.38 | 2.28 | 0 | 0 | 0 |
| 03/07/2026 |
2.39
|
16,100 | 2.37 | 2.41 | 2.35 | 0 | 0 | 0 |
| 02/07/2026 |
2.37
|
828,100 | 2.42 | 2.42 | 2.29 | 100 | 0 | 0.0 |
| 01/07/2026 |
2.46
|
21,400 | 2.43 | 2.47 | 2.42 | 0 | 0 | 0 |
| 30/06/2026 |
2.43
|
53,700 | 2.58 | 2.58 | 2.43 | 0 | 0 | 0 |
| 29/06/2026 |
2.47
|
20,700 | 2.45 | 2.48 | 2.41 | 0 | 0 | 0 |
| 26/06/2026 |
2.42
|
757,400 | 2.54 | 2.60 | 2.42 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
35,100 | 2.53 | 2.65 | 2.53 | 0 | 0 | 0 |
| 24/06/2026 |
2.53
|
30,900 | 2.55 | 2.60 | 2.51 | 0 | 0 | 0 |
| 23/06/2026 |
2.54
|
280,100 | 2.54 | 2.58 | 2.50 | 100 | 0 | 0.0 |
| 22/06/2026 |
2.53
|
25,100 | 2.52 | 2.60 | 2.52 | 0 | 0 | 0 |
| 19/06/2026 |
2.60
|
129,600 | 2.63 | 2.65 | 2.54 | 0 | 0 | 0 |
| 18/06/2026 |
2.64
|
76,900 | 2.61 | 2.70 | 2.57 | 0 | 0 | 0 |
| 17/06/2026 |
2.62
|
160,500 | 2.63 | 2.64 | 2.51 | 0 | 0 | 0 |
| 16/06/2026 |
2.60
|
63,600 | 2.55 | 2.60 | 2.50 | 0 | 0 | 0 |
| 15/06/2026 |
2.54
|
135,200 | 2.60 | 2.60 | 2.46 | 0 | 0 | 0 |
| 12/06/2026 |
2.60
|
79,000 | 2.70 | 2.70 | 2.53 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
165,800 | 2.76 | 2.76 | 2.56 | 100 | 0 | 0.0 |
| 10/06/2026 |
2.69
|
541,000 | 2.67 | 2.69 | 2.58 | 0 | 0 | 0 |
| 09/06/2026 |
2.52
|
603,500 | 2.40 | 2.52 | 2.37 | 0 | 0 | 0 |
| 08/06/2026 |
2.36
|
152,000 | 2.35 | 2.40 | 2.29 | 0 | 0 | 0 |
| 05/06/2026 |
2.35
|
104,200 | 2.34 | 2.42 | 2.33 | 0 | 0 | 0 |
| 04/06/2026 |
2.35
|
475,800 | 2.41 | 2.48 | 2.30 | 0 | 0 | 0 |
| 03/06/2026 |
2.47
|
184,800 | 2.69 | 2.69 | 2.47 | 0 | 0 | 0 |